Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Save SAVE | US$0,1739 | 0,29% | 2,70% | US$7.939.610 | US$15.099,22 | 45.662.843 SAVE |
| 1152 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007918 | -10,05% | -13,38% | US$7.918.070 | US$1.055.017 | 1.000.000.000 BROCCOLI |
| 1153 |  Voxies $VOXEL | US$0,03087 | -2,56% | -14,38% | US$7.855.554 | US$287.263 | 254.486.481 $VOXEL |
| 1154 |  Tranchess CHESS | US$0,03841 | 0,28% | -5,41% | US$7.903.298 | US$1.210.243 | 205.782.612 CHESS |
| 1155 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,56 | -2,62% | -3,15% | US$7.888.510 | US$37.617,56 | 118.520 IEMGon |
| 1156 |  Hyperion RION | US$0,4129 | -4,95% | -1,42% | US$7.845.726 | US$1.351.576 | 19.000.000 RION |
| 1157 |  Wibegram WIBE | US$0,3830 | 1,48% | 9,85% | US$7.808.517 | US$1.877.309 | 20.385.664 WIBE |
| 1158 |  Venus LTC vLTC | US$1,89 | -2,96% | -4,85% | US$7.810.098 | - | 4.142.378 vLTC |
| 1159 |  Dero DERO | US$0,5430 | 7,01% | 7,21% | US$7.771.236 | US$20.907,83 | 14.312.916 DERO |
| 1160 |  SwissCheese SWCH | US$0,1771 | 1,60% | -7,50% | US$7.750.072 | US$4.161.723 | 43.748.798 SWCH |
| 1161 |  Maiga MAIGA | US$0,02753 | -14,34% | -21,24% | US$7.708.418 | US$12.459.879 | 280.000.000 MAIGA |
| 1162 |  Suku SUKU | US$0,01456 | -3,92% | -12,63% | US$7.708.748 | US$256.668 | 529.545.293 SUKU |
| 1163 |  Cryptex Finance CTX | US$0,9813 | -3,76% | -17,92% | US$7.692.324 | US$1.609.794 | 7.838.689 CTX |
| 1164 |  Scallop SCA | US$0,05633 | -5,80% | -4,54% | US$7.707.572 | US$4.039.397 | 136.830.527 SCA |
| 1165 |  Koma Inu KOMA | US$0,01470 | -3,77% | -11,40% | US$7.682.131 | US$501.091 | 522.684.292 KOMA |
| 1166 |  Argentine Football Association Fan Token ARG | US$0,7518 | -4,55% | -0,55% | US$7.592.832 | US$2.613.196 | 10.099.491 ARG |
| 1167 |  xU3O8 XU3O8 | US$4,75 | -0,45% | -2,73% | US$7.596.168 | US$288.185 | 1.600.000 XU3O8 |
| 1168 |  Vader VADER | US$0,007626 | -3,96% | -24,73% | US$7.600.650 | US$311.450 | 996.739.513 VADER |
| 1169 |  Nash NEX | US$0,1711 | -9,64% | -12,98% | US$7.627.447 | US$17,20 | 44.572.243 NEX |
| 1170 |  Myro MYRO | US$0,008053 | -3,54% | -28,74% | US$7.603.987 | US$2.040.213 | 944.203.815 MYRO |
| 1171 |  KONET KONET | US$0,02522 | -2,48% | -4,85% | US$7.565.096 | US$156.261 | 300.000.007 KONET |
| 1172 |  Izumi Finance IZI | US$0,009542 | -1,62% | 47,99% | US$7.513.332 | US$140.026 | 787.400.000 IZI |
| 1173 |  Vultisig VULT | US$0,1153 | -1,17% | -20,58% | US$7.496.227 | US$9.852,55 | 65.011.840 VULT |
| 1174 |  Mochimo MCM | US$0,2669 | -0,07% | -0,08% | US$7.473.394 | US$53.351,48 | 28.000.800 MCM |
| 1175 |  EVAA Protocol EVAA | US$1,12 | -8,98% | -30,48% | US$7.435.740 | US$8.133.407 | 6.617.972 EVAA |
| 1176 |  Purple Bitcoin PBTC | US$0,3849 | -4,93% | 19,47% | US$7.432.360 | US$420.848 | 19.312.169 PBTC |
| 1177 |  Wexo WEXO | US$0,02538 | -2,77% | -18,25% | US$7.440.804 | US$165.375 | 293.192.189 WEXO |
| 1178 |  Tether Gold Tokens XAUT0 | US$4.070,98 | 0,76% | -2,21% | US$7.415.021 | US$891.988 | 1.821 XAUT0 |
| 1179 |  zKML ZKML | US$0,07675 | 0,98% | -24,52% | US$7.406.729 | - | 96.501.264 ZKML |
| 1180 |  Orizon ORI | US$55,46 | 0,82% | -0,51% | US$7.401.600 | US$209.555 | 133.466 ORI |
| 1181 |  Graphite Protocol GP | US$0,2197 | -4,84% | -17,17% | US$7.394.717 | US$475.492 | 33.655.132 GP |
| 1182 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1183 |  Phoenix PHNIX | US$0,00001394 | -5,58% | -18,87% | US$7.387.662 | US$103.261 | 529.999.110.198 PHNIX |
| 1184 |  GOLDAO GOLDAO | US$0,009287 | -9,63% | -28,66% | US$7.360.453 | US$2.856,31 | 792.558.687 GOLDAO |
| 1185 |  Pipe Network PIPE | US$0,07323 | -10,91% | -6,45% | US$7.322.686 | US$1.741.730 | 100.000.000 PIPE |
| 1186 |  Moby MOBY | US$0,007332 | -7,86% | -20,44% | US$7.331.485 | US$2.692.876 | 999.971.138 MOBY |
| 1187 |  Solana Name Service SNS | US$0,001624 | -3,46% | -17,76% | US$7.307.216 | US$1.136.821 | 4.500.000.000 SNS |
| 1188 |  Major MAJOR | US$0,08762 | -2,99% | -12,68% | US$7.302.711 | US$1.357.355 | 83.349.868 MAJOR |
| 1189 |  Stella ALPHA | US$0,007644 | -4,65% | -0,76% | US$7.246.267 | US$674.623 | 948.000.000 ALPHA |
| 1190 |  Manchester City Fan Token CITY | US$0,6040 | -2,31% | -6,84% | US$7.272.137 | US$1.778.689 | 12.039.206 CITY |
| 1191 |  Indigo Protocol INDY | US$0,4521 | -5,56% | -24,43% | US$7.256.707 | US$16.283,80 | 16.052.819 INDY |
| 1192 |  Holdstation HOLD | US$0,9172 | -6,64% | -11,91% | US$7.249.223 | US$298.626 | 7.903.700 HOLD |
| 1193 |  LOFI LOFI | US$0,007179 | -5,94% | -32,18% | US$7.179.304 | US$656.615 | 1.000.000.000 LOFI |
| 1194 |  Union U | US$0,003748 | -7,98% | -39,22% | US$7.192.244 | US$6.896.880 | 1.919.050.000 U |
| 1195 |  Palu PALU | US$0,007172 | -15,34% | -42,24% | US$7.172.380 | US$10.171.281 | 1.000.000.000 PALU |
| 1196 |  WhiteCoin XWC | US$0,009281 | -0,07% | -2,18% | US$7.094.034 | US$22.372,03 | 764.324.623 XWC |
| 1197 |  Venus DAI vDAI | US$0,02578 | 0,00% | 0,06% | US$7.077.135 | - | 274.537.625 vDAI |
| 1198 |  Coinbase tokenized stock (xStock) COINX | US$262,00 | 0,23% | -13,84% | US$7.074.116 | US$13.579.678 | 27.000 COINX |
| 1199 |  StaFi FIS | US$0,05472 | -2,37% | -10,02% | US$7.039.244 | US$7.448.290 | 128.632.193 FIS |
| 1200 |  Unstable Coin (usduc.org) USDUC | US$0,007108 | -0,20% | -32,60% | US$7.106.996 | US$1.472.155 | 999.916.234 USDUC |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.