Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  REI Network REI | US$0,009244 | -0,26% | -7,96% | US$8.781.779 | US$3.001.520 | 950.000.000 REI |
| 1102 |  MilkyWay MILK | US$0,02486 | 0,57% | -14,28% | US$8.658.033 | US$1.491.344 | 348.339.444 MILK |
| 1103 |  crow with knife CAW | US$0,00000001000 | -8,51% | -17,43% | US$8.682.643 | US$110.241 | 769.861.397.731.578 CAW |
| 1104 |  Mr Miggles MIGGLES | US$0,009039 | -5,75% | -32,61% | US$8.654.115 | US$1.303.050 | 957.371.091 MIGGLES |
| 1105 |  Stonks STNK | US$15,07 | -6,27% | 16,24% | US$8.771.043 | US$139.975 | 581.910 STNK |
| 1106 |  Fair and Free FAIR3 | US$0,009206 | -3,38% | -27,98% | US$8.615.162 | US$341.968 | 935.814.213 FAIR3 |
| 1107 |  Cult DAO CULT | US$0,000002000 | -5,77% | -15,32% | US$8.629.370 | US$73.743,12 | 4.318.690.730.920 CULT |
| 1108 |  WHY WHY | US$0,00000002000 | -4,75% | -10,44% | US$8.611.801 | US$473.596 | 420.000.000.000.000 WHY |
| 1109 |  Amaterasu Omikami OMIKAMI | US$0,009144 | -6,74% | -28,57% | US$8.659.055 | US$214.381 | 946.976.011 OMIKAMI |
| 1110 |  OctaSpace OCTA | US$0,2164 | -7,55% | -29,62% | US$8.628.223 | US$235.079 | 39.880.465 OCTA |
| 1111 |  Rezor RZR | US$0,0002119 | -4,08% | -8,53% | US$8.610.308 | US$228.407 | 40.642.041.188 RZR |
| 1112 |  Dino Tycoon TYCOON | US$0,04652 | -6,06% | 67,68% | US$8.605.336 | US$3.517.823 | 185.000.000 TYCOON |
| 1113 |  Book of Ethereum BOOE | US$0,09094 | -16,24% | -23,32% | US$8.747.699 | US$240.176 | 96.191.009 BOOE |
| 1114 |  GhostwareOS GHOST | US$0,008630 | -8,37% | 58,55% | US$8.629.513 | US$1.923.021 | 999.981.104 GHOST |
| 1115 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,73% | -14,85% | US$8.555.475 | US$1.512.724 | 734.366.023.232.083 LADYS |
| 1116 |  Obol OBOL | US$0,06402 | -6,54% | -9,25% | US$8.495.992 | US$11.825.579 | 132.700.000 OBOL |
| 1117 |  Splintershards SPS | US$0,006408 | -1,66% | -5,22% | US$8.508.886 | US$16.164,50 | 1.327.940.171 SPS |
| 1118 |  Venus LINK vLINK | US$0,2754 | -2,01% | -10,71% | US$8.512.015 | - | 30.907.312 vLINK |
| 1119 |  Mind Network FHE | US$0,02414 | -0,56% | -22,93% | US$8.471.804 | US$5.526.125 | 350.999.998 FHE |
| 1120 |  MESSIER M87 | US$0,000009600 | -4,70% | -26,32% | US$8.492.686 | US$306.805 | 884.846.293.944 M87 |
| 1121 |  Cornucopias COPI | US$0,008197 | -7,80% | -21,23% | US$8.463.211 | US$25.250,35 | 1.032.482.698 COPI |
| 1122 |  Juventus Fan Token JUV | US$0,6661 | -1,66% | -10,53% | US$8.463.679 | US$3.900.558 | 12.706.000 JUV |
| 1123 |  Kryll KRL | US$0,2123 | -1,25% | -6,20% | US$8.470.298 | US$168.954 | 39.902.369 KRL |
| 1124 |  Konnect KCT | US$0,001148 | -1,22% | -1,85% | US$8.447.605 | US$532.111 | 7.358.333.373 KCT |
| 1125 |  Balance EPT | US$0,002740 | -7,97% | -17,50% | US$8.416.694 | US$2.283.691 | 3.072.196.960 EPT |
| 1126 |  GamerCoin GHX | US$0,01308 | -4,10% | -23,34% | US$8.502.180 | US$337.706 | 649.965.123 GHX |
| 1127 |  Croatian Football Federation Token VATRENI | US$2,17 | 1,01% | 1,57% | US$8.381.568 | US$10.346,15 | 3.864.024 VATRENI |
| 1128 |  Real REAL | US$0,008369 | 0,27% | -14,72% | US$8.328.836 | US$424.184 | 995.219.880 REAL |
| 1129 |  Purple Pepe $PURPE | US$0,00002010 | -6,16% | -8,76% | US$8.385.865 | US$895.497 | 417.213.801.892 $PURPE |
| 1130 |  Galeon GALEON | US$0,01108 | -3,72% | -14,47% | US$8.375.885 | US$105.769 | 755.753.676 GALEON |
| 1131 |  Nexera NXRA | US$0,008025 | -2,66% | -22,42% | US$8.393.797 | US$93.009,79 | 1.045.985.541 NXRA |
| 1132 |  Fulcrom Finance FUL | US$0,003923 | 1,77% | -7,24% | US$8.358.924 | US$64.878,55 | 2.130.483.491 FUL |
| 1133 |  Apple tokenized stock (xStock) AAPLX | US$268,99 | 0,46% | -1,41% | US$8.339.945 | US$11.394.454 | 31.004 AAPLX |
| 1134 |  Ycash (y.cash) YEC | US$0,5122 | -25,18% | -38,27% | US$8.395.685 | US$47.980,70 | 16.390.436 YEC |
| 1135 |  Beta Finance BETA | US$0,008308 | -6,35% | -12,50% | US$8.308.191 | - | 1.000.000.000 BETA |
| 1136 |  Contentos COS | US$0,001605 | -2,04% | -10,00% | US$8.309.002 | US$966.332 | 5.176.458.774 COS |
| 1137 |  Bluzelle BLZ | US$0,01785 | 2,34% | -9,83% | US$8.265.141 | US$1.003.080 | 463.064.676 BLZ |
| 1138 |  XSwap XSWAP | US$0,02761 | -1,17% | -26,68% | US$8.233.743 | US$407.871 | 298.259.665 XSWAP |
| 1139 |  Magpie MGP | US$0,01623 | -2,75% | -10,49% | US$8.197.335 | US$117.821 | 505.135.298 MGP |
| 1140 |  Metacade MCADE | US$0,005062 | -8,53% | -32,41% | US$8.185.918 | US$838.756 | 1.617.132.095 MCADE |
| 1141 |  FIO Protocol FIO | US$0,009893 | -0,54% | -8,65% | US$8.181.323 | US$3.532.551 | 827.011.432 FIO |
| 1142 |  StablR USD USDR | US$0,9978 | -0,03% | -0,06% | US$8.164.501 | US$37.317.432 | 8.182.398 USDR |
| 1143 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7704 | -5,99% | -1,15% | US$8.149.774 | US$3.072,16 | 10.578.424 BFIC |
| 1144 |  Streamr DATA | US$0,006778 | -0,83% | -9,14% | US$8.171.683 | US$1.457.633 | 1.205.603.853 DATA |
| 1145 |  cheqd CHEQ | US$0,01251 | -4,29% | -10,74% | US$8.037.311 | US$565.932 | 642.492.815 CHEQ |
| 1146 |  MemeFi MEMEFI | US$0,0008046 | -2,92% | -10,78% | US$8.046.091 | US$5.788.988 | 10.000.000.000 MEMEFI |
| 1147 |  Crown by Third Time Games CROWN | US$0,03663 | -10,64% | -4,75% | US$8.017.845 | US$150.457 | 218.882.203 CROWN |
| 1148 |  Freedom Dollar FUSD | US$0,9991 | -0,05% | 0,11% | US$7.993.126 | US$353.493 | 8.000.000 FUSD |
| 1149 |  CUDIS CUDIS | US$0,03246 | -5,58% | -25,99% | US$8.033.622 | US$8.919.747 | 247.500.000 CUDIS |
| 1150 |  Quantoz USDQ USDQ | US$0,9984 | -0,03% | -0,14% | US$7.967.483 | US$4.661.602 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.