Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Star Atlas ATLAS | US$0,0004420 | -8,53% | -7,14% | US$9.822.030 | US$1.348.983 | 22.222.702.156 ATLAS |
| 1052 |  Bitlayer BTR | US$0,03763 | -10,19% | -30,96% | US$9.844.680 | US$7.762.259 | 261.600.000 BTR |
| 1053 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004623 | -7,22% | -36,36% | US$9.708.909 | US$276.702 | 21.000.000.000 MIM |
| 1054 |  Daddy Tate DADDY | US$0,01626 | -1,44% | -11,71% | US$9.752.016 | US$789.746 | 599.632.327 DADDY |
| 1055 |  Cross The Ages CTA | US$0,01952 | -4,74% | -18,56% | US$9.758.739 | US$1.060.665 | 500.000.000 CTA |
| 1056 |  Pkoin PKOIN | US$0,7003 | 2,88% | 1,72% | US$9.751.192 | US$77.869,11 | 13.924.177 PKOIN |
| 1057 |  Beefy BIFI | US$121,83 | -2,71% | -4,42% | US$9.746.322 | US$344.810 | 80.000 BIFI |
| 1058 |  Faith Tribe FTRB | US$0,003587 | -1,94% | -9,07% | US$9.687.182 | US$421.922 | 2.700.669.191 FTRB |
| 1059 |  DuckChain DUCK | US$0,001353 | -3,36% | -9,06% | US$9.679.613 | US$4.073.769 | 7.154.878.330 DUCK |
| 1060 |  AKEDO AKE | US$0,0004184 | 17,38% | -44,35% | US$9.538.240 | US$4.685.966 | 22.796.250.000 AKE |
| 1061 |  Joe coin JOE | US$0,009607 | -1,90% | -15,95% | US$9.607.073 | US$135.916 | 1.000.000.000 JOE |
| 1062 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,08 | -0,35% | -4,36% | US$9.592.067 | - | 104.176 EFAon |
| 1063 |  Origin Dollar OUSD | US$0,9992 | 0,04% | -0,01% | US$9.573.472 | - | 9.581.013 OUSD |
| 1064 |  Pitbull PIT | - | -5,20% | -8,57% | US$9.534.964 | US$101.542 | 40.192.158.063.660.000 PIT |
| 1065 |  Aspecta ASP | US$0,03781 | -11,03% | -12,40% | US$9.543.444 | US$5.016.499 | 252.424.243 ASP |
| 1066 |  MCOIN MCOIN | US$0,05394 | -1,41% | -9,97% | US$9.548.171 | US$396.107 | 177.000.000 MCOIN |
| 1067 |  Bulla BULLA | US$0,03411 | -4,49% | -17,71% | US$9.550.930 | US$784.992 | 280.000.000 BULLA |
| 1068 |  BOBO BOBO | US$0,0000001400 | -5,17% | -20,34% | US$9.525.783 | US$1.188.237 | 66.134.444.313.649 BOBO |
| 1069 |  MUX Protocol MCB | US$2,48 | -1,68% | -2,72% | US$9.495.005 | US$7.421,45 | 3.821.523 MCB |
| 1070 |  Semantic Layer 42 | US$0,06533 | -6,43% | -22,09% | US$9.679.731 | US$2.147.565 | 148.166.667 42 |
| 1071 |  Measurable Data Token MDT | US$0,01397 | -2,45% | -14,27% | US$9.445.024 | US$1.365.451 | 676.157.013 MDT |
| 1072 |  KARRAT KARRAT | US$0,01294 | 7,35% | -22,61% | US$9.448.295 | US$2.059.927 | 730.219.477 KARRAT |
| 1073 |  Equilibria Finance EQB | US$0,2663 | -10,70% | -15,91% | US$9.007.508 | - | 33.822.318 EQB |
| 1074 |  Rarible RARI | US$0,4822 | -0,83% | -4,20% | US$9.397.071 | US$501.551 | 19.488.928 RARI |
| 1075 |  CLV CLV | US$0,007613 | -5,76% | -25,10% | US$9.318.964 | US$1.997.784 | 1.224.140.929 CLV |
| 1076 |  GOAT Network GOATED | US$0,08880 | -0,35% | -0,85% | US$9.265.717 | US$3.103.149 | 104.348.000 GOATED |
| 1077 |  Covalent X Token CXT | US$0,009495 | -3,02% | -8,71% | US$9.342.271 | US$920.539 | 983.891.253 CXT |
| 1078 |  B-Lucky LUCKY | US$0,009275 | -17,90% | -27,53% | US$9.275.182 | US$182.821 | 1.000.000.000 LUCKY |
| 1079 |  Seedify.fund SFUND | US$0,1044 | -3,56% | -15,55% | US$9.240.053 | US$616.477 | 88.545.915 SFUND |
| 1080 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,11 | 0,46% | -2,30% | US$9.215.110 | US$73.325,33 | 119.510 IAUon |
| 1081 |  Wojak WOJAK | US$0,0001326 | -7,38% | -20,42% | US$9.201.444 | US$1.079.661 | 69.404.726.737 WOJAK |
| 1082 |  Quidax Token QDX | US$0,1193 | -0,25% | -0,05% | US$9.183.260 | US$731.385 | 77.000.000 QDX |
| 1083 |  Minutes Network Token MNTX | US$0,1170 | -2,15% | -9,57% | US$9.085.696 | US$50.950,79 | 77.671.219 MNTX |
| 1084 |  Brickken BKN | US$0,1126 | 1,16% | -9,08% | US$9.075.515 | US$524.344 | 80.612.550 BKN |
| 1085 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009074 | -3,80% | -13,68% | US$9.073.523 | US$1.838.465 | 1.000.000.000 KEKIUS |
| 1086 |  Yala YALA | US$0,03583 | 15,42% | -24,74% | US$9.076.461 | US$5.267.823 | 253.322.847 YALA |
| 1087 |  Fwog (SOL) FWOG | US$0,009329 | -8,90% | -42,58% | US$9.102.039 | US$4.059.648 | 975.635.328 FWOG |
| 1088 |  Dimitra DMTR | US$0,01857 | 10,07% | 1,52% | US$9.033.037 | US$445.056 | 486.503.182 DMTR |
| 1089 |  PumpBTC (Governance token) PUMP | US$0,03155 | -8,17% | -19,97% | US$8.992.398 | US$2.168.065 | 285.000.000 PUMP |
| 1090 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$475,15 | 2,85% | -0,76% | US$9.012.931 | US$10,38 | 18.968 IWFon |
| 1091 |  inSure DeFi SURE | US$0,0003361 | -22,12% | -39,44% | US$9.003.267 | - | 26.790.063.175 SURE |
| 1092 |  Tharwa TRWA | US$0,001282 | -3,71% | -37,36% | US$8.980.529 | US$558.520 | 7.002.510.980 TRWA |
| 1093 |  WeBuy WE | US$0,02470 | -1,51% | -9,92% | US$8.941.167 | US$22.703,74 | 362.031.240 WE |
| 1094 |  Wecan Group WECAN | US$0,001480 | -11,05% | -18,34% | US$8.878.128 | US$9.371,58 | 6.000.000.000 WECAN |
| 1095 |  Bitrue Coin BTR | US$0,02584 | -1,35% | -9,91% | US$8.861.688 | US$852.384 | 342.993.577 BTR |
| 1096 |  NeuralAI NEURAL | US$0,8737 | -7,08% | -19,04% | US$8.737.386 | US$144.026 | 10.000.000 NEURAL |
| 1097 |  Grin GRIN | US$0,04092 | 0,10% | 1,71% | US$8.813.489 | US$80.197,92 | 215.396.700 GRIN |
| 1098 |  PepeFork PORK | US$0,00000002000 | -8,95% | -18,50% | US$8.775.518 | US$389.280 | 407.625.731.620.942 PORK |
| 1099 |  DIMO DIMO | US$0,02123 | -2,11% | -9,97% | US$8.741.149 | US$234.380 | 411.641.398 DIMO |
| 1100 |  Nimiq NIM | US$0,0006424 | 0,50% | -3,72% | US$8.742.592 | US$376.085 | 13.608.533.544 NIM |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.