Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Boofus by Virtuals BOOF | US$0,00001744 | 0,00% | -6,92% | - | - | - |
| 8454 |  GENZAI GENZAI | US$0,00004805 | -1,30% | -27,52% | - | - | - |
| 8455 |  Kogin by Virtuals KOGIN | US$0,00004836 | -8,04% | -15,17% | - | - | - |
| 8456 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003461 | 4,85% | -12,39% | - | - | - |
| 8457 |  EchoLeaks by Virtuals ECHO | US$0,0001386 | -0,17% | -12,12% | - | - | - |
| 8458 |  Leoono LEO | US$0,0002033 | -0,66% | -16,81% | - | - | - |
| 8459 |  LESTER by Virtuals LESTER | US$0,0001594 | 0,98% | -27,59% | - | - | - |
| 8460 |  MATES MATES | US$0,00003858 | -3,28% | -13,66% | - | - | - |
| 8461 |  AGIXBT by Virtuals AGIXBT | US$0,0001025 | -1,28% | -22,56% | - | - | - |
| 8462 |  Yeet YEET | US$0,002270 | -10,90% | -23,02% | - | - | - |
| 8463 |  BUILD BUILD | US$0,07280 | -8,56% | -13,00% | - | - | - |
| 8464 |  SKAINET SKAI | US$0,00001589 | 0,00% | -21,88% | - | - | - |
| 8465 |  Bsop BSOP | US$0,00002592 | -12,82% | -19,32% | - | - | - |
| 8466 |  1HubAI 1HUB | US$0,00001622 | 0,00% | -9,68% | - | - | - |
| 8467 |  Squirrel Wallet NUTS | US$0,003818 | 69,50% | 47,42% | - | - | - |
| 8468 |  Listapie LTP | US$0,2391 | -4,54% | -6,29% | - | - | - |
| 8469 |  Doge AI Agent DOGEAI | - | 0,00% | -22,94% | - | - | - |
| 8470 |  Built Different BUILT | US$0,00001457 | 0,00% | -12,46% | - | - | - |
| 8471 |  DOGE ETF DOGETF | - | 0,00% | -4,70% | - | - | - |
| 8472 |  MIAOCoin MIAO | US$0,0001479 | 0,05% | 0,19% | - | - | - |
| 8473 |  YODA YODA | US$0,00001043 | 0,00% | -15,30% | - | - | - |
| 8474 |  Cradle CRADLE | US$0,8689 | -5,82% | -13,06% | - | - | - |
| 8475 |  Hover Cat HCAT | US$0,00001532 | 0,00% | -7,75% | - | - | - |
| 8476 |  Made in America MIA | US$0,00001590 | -0,35% | -29,13% | - | - | - |
| 8477 |  RawDog RAWDOG | US$0,005482 | 0,54% | -7,75% | - | - | - |
| 8478 |  SwissRx Coin SWRX | US$0,0001355 | -4,12% | -13,13% | - | - | - |
| 8479 |  DOGE TO MARS DOGEMARS | - | -8,49% | -13,74% | - | - | - |
| 8480 |  DOGE TO MOON DOGEMOON | - | 0,00% | -8,75% | - | - | - |
| 8481 |  Godcoin GOD | US$0,001833 | -4,79% | -18,32% | - | - | - |
| 8482 |  Official Baby Trump BTRUMP | US$0,00002900 | -4,05% | -13,41% | - | - | - |
| 8483 |  Keira KEIRA | US$0,0001259 | -0,96% | -22,97% | - | - | - |
| 8484 |  Ustream Coin USTREAM | US$0,00009808 | -6,45% | -30,34% | - | - | - |
| 8485 |  DeepSeek AI DEEPSEEK | - | 2,21% | -5,36% | - | - | - |
| 8486 |  Balance Coin BLC | US$0,9964 | 1,29% | 0,49% | - | - | - |
| 8487 |  Tree TREE | US$0,2476 | -1,92% | -0,29% | - | - | - |
| 8488 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8489 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8490 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004039 | -70,16% | 19,38% | - | - | - |
| 8491 |  HOG HOG | US$0,000007940 | 4,08% | -18,74% | - | - | - |
| 8492 |  AMERICA AI Agent AMERICAI | - | -3,29% | -13,46% | - | - | - |
| 8493 |  Cadabra Finance ABRA | US$0,01092 | -0,20% | -2,67% | - | - | - |
| 8494 |  Oasis Metaverse OASIS | US$0,0003421 | 0,00% | 1,90% | - | - | - |
| 8495 |  Arcana AI A2I | US$0,000005830 | 0,00% | -18,24% | - | - | - |
| 8496 |  Qwen AI Agent QWENAI | - | -2,66% | -15,11% | - | - | - |
| 8497 |  HODL HODL | US$0,00001333 | 0,00% | -8,93% | - | - | - |
| 8498 |  WESTLAND SMART CITY WLSC | US$0,08093 | 0,00% | 7,94% | - | - | - |
| 8499 |  eBeat AI BEATAI | US$0,0005574 | 0,78% | -24,01% | - | - | - |
| 8500 |  AIXTerminal AIXT | US$0,001296 | 0,00% | -8,21% | - | - | - |
| 8501 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002163 | -5,08% | 7,14% | - | - | - |
| 8502 |  Doge Caucus DOGECAUCUS | US$0,01802 | -3,63% | -9,54% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 184 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.