Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Anon ANON | US$0,0006081 | -5,36% | -20,13% | - | - | - |
| 7704 |  WHALES DOGE DOGE | - | 0,88% | -2,15% | - | - | - |
| 7705 |  Wifejak WIFE | US$0,0004135 | 1,14% | -4,26% | - | - | - |
| 7706 |  BORED BORED | US$0,0006301 | -1,75% | -9,45% | - | - | - |
| 7707 |  DICAPRIO CHEERS CHEERS | US$0,00009071 | 5,08% | -4,82% | - | - | - |
| 7708 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7709 |  JELLI JELLI | US$0,0001303 | -1,92% | -10,62% | - | - | - |
| 7710 |  Conan CONAN | US$0,0000001500 | 1,05% | -18,28% | - | - | - |
| 7711 |  Doge Grok DOGEGROK | - | 0,00% | -3,82% | - | - | - |
| 7712 |  PEPE 0x69 ON BASE PEPE | - | -1,43% | -7,46% | - | - | - |
| 7713 |  BasedBunny BUNNY | US$0,00001892 | -4,14% | -15,36% | - | - | - |
| 7714 |  SNORT SNORT | US$0,0003198 | -1,45% | -17,83% | - | - | - |
| 7715 |  Matt Furie's Boys Club BOYSCLUB | US$0,001524 | 12,03% | -19,61% | - | - | - |
| 7716 |  tooker kurlson TOOKER | US$0,0001724 | 1,85% | -4,64% | - | - | - |
| 7717 |  Orbital7 ORBI | US$0,00002121 | -0,75% | -1,72% | - | - | - |
| 7718 |  Stooges STOG | US$0,00008085 | 0,00% | -9,28% | - | - | - |
| 7719 |  Fluffys FLUFFYS | US$0,0008383 | 3,35% | -15,39% | - | - | - |
| 7720 |  BIRDDOG BIRDDOG | US$0,0000002200 | -9,45% | -29,52% | - | - | - |
| 7721 |  Worken WORK | US$0,0001403 | 0,00% | -16,55% | - | - | - |
| 7722 |  Britt BRITT | US$0,00005324 | -2,14% | -10,99% | - | - | - |
| 7723 |  Time Traveler BARRON | US$0,0001014 | -4,06% | -12,93% | - | - | - |
| 7724 |  Alux Jownes JOWNES | US$0,00001029 | 0,00% | -5,88% | - | - | - |
| 7725 |  Pongo PONGO | US$0,0000001200 | 5,24% | -4,45% | - | US$1.226,45 | - |
| 7726 |  MEWING $MEWING | US$0,00006335 | 3,42% | -15,55% | - | - | - |
| 7727 |  KeptChain KEPT | US$0,0004704 | 1,28% | 31,53% | - | - | - |
| 7728 |  ROCKY ROCKY | US$0,0003115 | -1,29% | -34,16% | - | - | - |
| 7729 |  World Trade Exhibition Center WTEC | US$0,0008364 | 7,49% | 7,62% | - | - | - |
| 7730 |  SUPER BUNNY BUNNY | - | 0,44% | -3,16% | - | - | - |
| 7731 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 0,00% | -12,70% | - | - | - |
| 7732 |  Mad Pepe MADPEPE | - | -1,78% | -7,20% | - | - | - |
| 7733 |  ArthSwap ARSW | US$0,00001184 | 0,07% | -7,73% | - | - | - |
| 7734 |  Mochi DeFi MOCHI | - | 8,16% | 6,34% | - | - | - |
| 7735 |  Dogecoin DOGE | US$0,0001139 | -2,00% | -14,56% | - | - | - |
| 7736 |  DeepSouth AI SOUTH | US$0,06627 | -7,90% | -18,56% | - | - | - |
| 7737 |  StakeLayer STAKE | US$0,00003422 | -0,33% | -5,06% | - | - | - |
| 7738 |  Jogecodog $JOGECO | - | -2,16% | -13,88% | - | - | - |
| 7739 |  KPOP KPOP | US$0,000009490 | -4,43% | -17,08% | - | - | - |
| 7740 |  NEXT GEN PEPE PEPE | US$0,0002297 | -2,05% | -11,91% | - | - | - |
| 7741 |  mouse in pasta STUCK | US$0,000005290 | 0,00% | -18,79% | - | - | - |
| 7742 |  Monke MONKE | US$0,00000001000 | 0,00% | -17,90% | - | - | - |
| 7743 |  Croakey CROAK | US$0,000002790 | -2,87% | 3,97% | - | - | - |
| 7744 |  Tholana THOL | US$0,00000001000 | -1,16% | -9,72% | - | US$0,9000 | - |
| 7745 |  XBANKING XB | US$0,001929 | 0,00% | -25,78% | - | - | - |
| 7746 |  Crodie CRODIE | US$0,0001086 | -2,88% | -12,90% | - | - | - |
| 7747 |  VOPO VOPO | - | 0,00% | -12,06% | - | - | - |
| 7748 |  BNB BUNNY BNBBUNNY | - | 0,68% | -9,00% | - | - | - |
| 7749 |  Patton PATTON | US$0,0000001000 | -3,91% | -20,75% | - | - | - |
| 7750 |  SKI MASK PUP SKIPUP | US$0,01541 | -7,66% | -23,80% | - | - | - |
| 7751 |  ROXY FROG ROXY | US$0,000002170 | 5,02% | -8,48% | - | - | - |
| 7752 |  Human Intelligence Machine HIM | US$0,0006667 | -5,96% | 10,84% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 184 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.