Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.631,90 | -5,29% | -13,11% | US$1.728.358.355.589 | US$97.970.645.638 | 19.950.600 BTC |
| 2 |  Ethereum ETH | US$2.831,78 | -6,33% | -12,40% | US$341.784.215.039 | US$43.917.885.207 | 120.695.996 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,06% | 0,03% | US$183.838.794.739 | US$162.346.571.995 | 183.894.840.223 USDT |
| 4 |  XRP XRP | US$2,00 | -5,16% | -14,26% | US$120.440.669.961 | US$6.618.490.721 | 60.256.871.588 XRP |
| 5 |  BNB BNB | US$866,34 | -3,27% | -6,65% | US$119.327.386.229 | US$3.038.816.761 | 137.736.747 BNB |
| 6 |  Solana SOL | US$133,52 | -2,38% | -7,99% | US$74.621.732.680 | US$8.497.498.957 | 558.892.466 SOL |
| 7 |  USDC USDC | US$1,00 | 0,04% | 0,05% | US$73.957.909.101 | US$19.801.458.308 | 73.931.563.128 USDC |
| 8 |  TRON TRX | US$0,2802 | -2,23% | -4,45% | US$26.529.990.127 | US$873.695.165 | 94.673.107.396 TRX |
| 9 |  Dogecoin DOGE | US$0,1491 | -3,39% | -9,25% | US$22.640.783.505 | US$2.500.681.053 | 151.857.886.384 DOGE |
| 10 |  Cardano ADA | US$0,4324 | -6,66% | -18,59% | US$15.518.703.308 | US$988.316.139 | 35.889.744.277 ADA |
| 11 |  Hyperliquid HYPE | US$37,57 | -2,86% | -3,08% | US$12.649.904.925 | US$416.800.640 | 336.685.219 HYPE |
| 12 |  Zcash ZEC | US$655,48 | -2,76% | 25,81% | US$10.698.167.432 | US$2.224.968.793 | 16.321.062 ZEC |
| 13 |  Bitcoin Cash BCH | US$480,16 | -1,20% | -5,79% | US$9.582.113.470 | US$496.518.784 | 19.955.916 BCH |
| 14 |  Chainlink LINK | US$12,93 | -4,41% | -11,38% | US$9.006.840.406 | US$1.004.586.893 | 696.849.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,46 | 0,81% | 3,12% | US$8.722.179.859 | US$931.196 | 922.133.839 LEO |
| 16 |  Stellar XLM | US$0,2368 | -3,78% | -12,00% | US$7.626.431.803 | US$209.017.695 | 32.207.638.914 XLM |
| 17 |  Ethena USDe USDe | US$0,9982 | -0,01% | -0,08% | US$7.602.905.134 | US$209.275.857 | 7.616.239.108 USDe |
| 18 |  Litecoin LTC | US$87,27 | -6,03% | -9,84% | US$6.679.789.351 | US$678.913.031 | 76.542.577 LTC |
| 19 |  Monero XMR | US$339,27 | -7,15% | -12,34% | US$6.258.479.138 | US$193.393.285 | 18.446.744 XMR |
| 20 |  Avalanche AVAX | US$13,81 | -3,21% | -14,56% | US$5.921.579.858 | US$524.935.761 | 428.847.605 AVAX |
| 21 |  Hedera HBAR | US$0,1363 | -5,83% | -17,55% | US$5.790.825.205 | US$259.174.580 | 42.475.510.654 HBAR |
| 22 |  Sui SUI | US$1,50 | -6,71% | -20,27% | US$5.507.366.536 | US$897.547.293 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$5.364.094.266 | US$154.560.495 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008250 | -3,46% | -11,48% | US$4.863.047.293 | US$162.979.293 | 589.244.534.259.134 SHIB |
| 25 |  Polkadot DOT | US$2,54 | -5,52% | -11,25% | US$4.158.501.024 | US$257.210.266 | 1.637.469.039 DOT |
| 26 |  Uniswap UNI | US$6,57 | -8,81% | -15,31% | US$4.139.808.272 | US$484.910.333 | 630.330.528 UNI |
| 27 |  Toncoin TON | US$1,56 | -9,39% | -21,54% | US$3.893.333.957 | US$157.954.892 | 2.489.509.782 TON |
| 28 |  Cronos CRO | US$0,1023 | -6,22% | -16,59% | US$3.818.110.473 | US$35.623.995 | 37.305.516.263 CRO |
| 29 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,01% | US$3.610.467.979 | US$106.310.944 | 3.612.203.196 PYUSD |
| 30 |  Mantle MNT | US$1,04 | -6,64% | -15,07% | US$3.389.936.855 | US$95.004.569 | 3.252.944.056 MNT |
| 31 |  Canton CC | US$0,09473 | -5,16% | -14,50% | US$3.340.937.265 | US$49.775.219 | 35.269.590.111 CC |
| 32 |  World Liberty Financial WLFI | US$0,1314 | -4,86% | -9,48% | US$3.232.601.862 | US$143.905.162 | 24.599.673.185 WLFI |
| 33 |  Bittensor TAO | US$305,63 | -6,07% | -10,52% | US$3.161.320.112 | US$230.383.075 | 10.343.533 TAO |
| 34 |  Aster ASTER | US$1,19 | -12,19% | 11,09% | US$2.833.567.623 | US$942.639.952 | 2.372.800.000 ASTER |
| 35 |  World Liberty Financial USD USD1 | US$0,9986 | -0,02% | -0,07% | US$2.693.488.133 | US$432.716.912 | 2.697.307.499 USD1 |
| 36 |  NEAR Protocol NEAR | US$2,07 | -12,57% | -15,58% | US$2.652.120.110 | US$445.284.095 | 1.280.460.680 NEAR |
| 37 |  Internet Computer ICP | US$4,62 | -6,93% | -21,24% | US$2.496.583.510 | US$284.868.387 | 540.868.883 ICP |
| 38 |  Aave AAVE | US$164,54 | -5,61% | -17,48% | US$2.512.666.322 | US$367.981.867 | 15.270.641 AAVE |
| 39 |  Bitget Token BGB | US$3,52 | -2,15% | -12,01% | US$2.454.421.775 | US$72.633.338 | 697.723.532 BGB |
| 40 |  OKB OKB | US$104,62 | -4,90% | -10,65% | US$2.197.025.938 | US$48.584.080 | 21.000.000 OKB |
| 41 |  MemeCore M | US$2,03 | -6,23% | -16,31% | US$2.108.416.951 | US$17.931.257 | 1.039.501.066 M |
| 42 |  Ethereum Classic ETC | US$13,48 | -4,98% | -10,68% | US$2.081.818.054 | US$117.561.024 | 154.405.911 ETC |
| 43 |  Pi PI | US$0,2454 | 2,07% | 11,54% | US$2.040.435.034 | US$72.238.943 | 8.314.253.762 PI |
| 44 |  Aptos APT | US$2,74 | -4,80% | -8,28% | US$2.009.996.116 | US$150.579.022 | 733.639.935 APT |
| 45 |  Ethena ENA | US$0,2534 | -5,51% | -13,30% | US$1.881.379.595 | US$302.887.915 | 7.423.437.500 ENA |
| 46 |  Pepe PEPE | US$0,000004450 | -6,52% | -18,27% | US$1.871.067.969 | US$475.657.294 | 420.689.899.653.543 PEPE |
| 47 |  Ondo ONDO | US$0,5014 | -5,19% | -18,58% | US$1.583.877.669 | US$110.762.032 | 3.159.107.529 ONDO |
| 48 |  Tether Gold XAUt | US$4.060,83 | -0,52% | -2,46% | US$1.533.928.955 | US$12.345.954.250 | 377.738 XAUt |
| 49 |  Worldcoin WLD | US$0,6535 | -1,97% | -12,63% | US$1.527.651.826 | US$182.241.694 | 2.337.604.840 WLD |
| 50 |  KuCoin Token KCS | US$11,46 | -3,87% | -8,43% | US$1.486.413.445 | US$7.044.226 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.