Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/11/2025

Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101SPX6900 SPX6900 SPXUS$0,4999-13,71%-19,07%US$465.443.069US$45.033.285930.993.090 SPX
102Pyth Network Pyth Network PYTHUS$0,08073-3,98%-16,19%US$464.218.559US$34.739.6025.749.982.945 PYTH
103USDD USDD USDDUS$0,99920,02%0,00%US$463.854.944US$6.849.308464.203.661 USDD
104FLOKI FLOKI FLOKIUS$0,00004819-7,02%-14,87%US$459.728.494US$83.093.9949.539.462.868.640 FLOKI
105Conflux Conflux CFXUS$0,08666-2,79%-4,14%US$446.842.046US$41.472.7345.156.180.792 CFX
106Ethereum Name Service Ethereum Name Service ENSUS$11,52-5,90%-14,08%US$435.778.912US$60.463.97637.822.310 ENS
107The Sandbox The Sandbox SANDUS$0,1645-5,81%-12,65%US$429.955.189US$83.417.5682.613.289.192 SAND
108DeXe DeXe DEXEUS$5,08-3,84%-16,68%US$425.360.834US$71.730.21583.733.650 DEXE
109DoubleZero DoubleZero 2ZUS$0,1209-6,59%-23,57%US$419.551.970US$28.454.3553.471.417.500 2Z
110Bitcoin SV Bitcoin SV BSVUS$20,92-3,10%-7,78%US$417.419.733US$35.956.99719.950.113 BSV
111Flow Flow FLOWUS$0,2555-1,45%-3,55%US$414.783.647US$22.865.4601.623.509.636 FLOW
112Sun [New] Sun [New] SUNUS$0,02160-1,39%-3,58%US$414.260.424US$19.571.56819.181.049.595 SUN
113Plasma Plasma XPLUS$0,2274-4,94%-7,11%US$409.262.085US$249.682.0141.800.000.000 XPL
114ZKsync ZKsync ZKUS$0,04484-11,49%-4,88%US$404.404.467US$141.839.7259.019.724.325 ZK
115BitTorrent [New] BitTorrent [New] BTTUS$0,0000004100-2,08%-9,04%US$404.106.072US$7.800.347986.061.142.857.000 BTT
116Merlin Chain Merlin Chain MERLUS$0,37440,39%1,22%US$393.811.760US$34.990.7201.051.977.508 MERL
117AINFT AINFT NFTUS$0,0000003900-0,56%-2,31%US$387.945.534US$55.479.185999.990.000.000.000 NFT
118dogwifhat dogwifhat WIFUS$0,3782-4,79%-14,49%US$377.762.584US$191.214.237998.839.838 WIF
119Pendle Pendle PENDLEUS$2,28-4,42%-9,07%US$377.254.536US$49.254.245165.160.387 PENDLE
120Helium Helium HNTUS$2,03-4,00%-13,05%US$377.734.122US$8.618.252186.321.438 HNT
121Theta Network Theta Network THETAUS$0,3753-6,09%-11,54%US$375.325.925US$36.484.2971.000.000.000 THETA
122Gala Gala GALAUS$0,008004-4,08%-14,68%US$373.313.862US$81.342.95446.641.304.624 GALA
123JasmyCoin JasmyCoin JASMYUS$0,007425-6,63%-18,48%US$367.146.821US$37.873.76649.444.999.677 JASMY
124JUST JUST JSTUS$0,03689-2,96%1,22%US$365.164.383US$30.081.5319.900.000.000 JST
125Maple Finance Maple Finance SYRUPUS$0,3155-14,37%-29,67%US$359.294.177US$42.153.5621.138.658.593 SYRUP
126Decentraland Decentraland MANAUS$0,1780-5,74%-16,14%US$350.701.505US$45.579.4971.969.729.010 MANA
127Vaulta Vaulta AUS$0,2174-5,11%-13,92%US$348.937.228US$30.462.7081.604.830.875 A
128Gnosis Gnosis GNOUS$129,88-5,42%10,18%US$342.779.204US$7.494.8652.639.257 GNO
129Sonic Sonic SUS$0,1143-5,18%-16,88%US$329.258.178US$53.633.8772.880.000.000 S
130LayerZero LayerZero ZROUS$1,34-4,77%-13,77%US$322.306.737US$37.637.248241.373.174 ZRO
131Falcon Finance Falcon Finance FFUS$0,1346-7,00%1,83%US$314.938.715US$45.536.0202.340.000.000 FF
132EURC EURC EURCUS$1,15-0,06%-0,90%US$314.757.352US$119.217.436272.918.569 EURC
133Neo Neo NEOUS$4,44-3,39%-8,31%US$313.133.475US$26.179.58570.538.831 NEO
134Raydium Raydium RAYUS$1,14-6,24%-20,21%US$304.949.784US$39.486.791268.254.628 RAY
135Chiliz Chiliz CHZUS$0,02849-4,19%-10,31%US$288.134.104US$44.873.28510.112.485.529 CHZ
136Compound Compound COMPUS$29,77-5,98%-11,30%US$287.032.860US$21.136.1729.640.425 COMP
137Aethir Aethir ATHUS$0,01874-6,53%-17,23%US$281.098.500US$21.499.07914.999.303.110 ATH
138EigenLayer EigenLayer EIGENUS$0,6248-4,72%-14,58%US$275.550.904US$75.340.295441.025.502 EIGEN
139Fartcoin Fartcoin FARTCOINUS$0,26830,03%0,46%US$268.286.537US$175.948.433999.998.256 FARTCOIN
140Humanity Protocol Humanity Protocol HUS$0,1241-8,85%-28,53%US$265.363.787US$17.470.1802.137.500.000 H
141Arweave Arweave ARUS$4,00-3,87%-13,35%US$262.479.786US$53.180.27465.652.466 AR
142SOON SOON SOONUS$0,8760-28,97%-58,00%US$259.087.233US$104.778.108295.749.698 SOON
143Basic Attention Token Basic Attention Token BATUS$0,1700-5,34%-5,57%US$254.302.573US$31.996.0501.495.711.957 BAT
144Walrus Walrus WALUS$0,1656-5,20%-20,54%US$250.385.243US$17.735.8711.511.666.667 WAL
145OriginTrail OriginTrail TRACUS$0,4936-1,13%-19,13%US$246.776.575US$6.091.456499.998.300 TRAC
146Wormhole Wormhole WUS$0,04951-4,13%-15,02%US$245.880.528US$45.470.9364.966.069.979 W
147Horizen Horizen ZENUS$13,88-4,88%15,18%US$244.557.807US$160.579.98817.613.136 ZEN
148Vision Vision VSNUS$0,07096-4,59%-9,73%US$242.725.400US$8.816.9023.420.775.553 VSN
1491inch 1inch 1INCHUS$0,1725-6,91%-14,16%US$241.432.324US$20.719.5341.399.814.270 1INCH
150ZORA ZORA ZORAUS$0,054390,14%-9,00%US$243.125.398US$208.148.0864.469.999.999 ZORA

Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.

3/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan