Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ape and Pepe APEPE | US$0,000001930 | 4,52% | 13,48% | US$69.294.245 | US$39.303.073 | 35.876.753.523.727 APEPE |
| 352 |  BounceBit BB | US$0,07645 | -0,08% | -7,18% | US$67.903.424 | US$21.207.803 | 888.170.551 BB |
| 353 |  Gems GEMS | US$0,1139 | -10,18% | -23,67% | US$68.185.437 | US$590.350 | 598.865.211 GEMS |
| 354 |  Orca ORCA | US$1,13 | -3,76% | -15,66% | US$67.826.873 | US$9.151.942 | 60.157.197 ORCA |
| 355 |  Harmony ONE | US$0,004606 | -1,15% | -12,42% | US$68.032.210 | US$10.504.938 | 14.771.549.100 ONE |
| 356 |  River RIVER | US$3,43 | -7,11% | -51,98% | US$67.193.884 | US$11.482.475 | 19.600.000 RIVER |
| 357 |  GOHOME GOHOME | US$134,58 | -0,42% | -5,54% | US$67.275.064 | US$2.905.946 | 499.895 GOHOME |
| 358 |  Pieverse PIEVERSE | US$0,3681 | 24,48% | 0,00% | US$64.423.311 | US$106.071.368 | 175.000.000 PIEVERSE |
| 359 |  Ontology ONT | US$0,07248 | -4,91% | -9,66% | US$66.618.284 | US$9.944.911 | 919.064.523 ONT |
| 360 |  Yield Guild Games YGG | US$0,09760 | -1,21% | -6,77% | US$66.230.306 | US$33.712.584 | 678.610.650 YGG |
| 361 |  Storj STORJ | US$0,1566 | -2,65% | -5,36% | US$66.226.048 | US$6.773.690 | 422.973.379 STORJ |
| 362 |  Polymesh POLYX | US$0,06527 | -2,40% | -13,54% | US$65.768.046 | US$4.195.416 | 1.007.568.332 POLYX |
| 363 |  Orbler ORBR | US$0,06473 | -1,14% | -1,33% | US$65.739.413 | US$14.387,31 | 1.015.586.750 ORBR |
| 364 |  Osmosis OSMO | US$0,08767 | -1,56% | -11,52% | US$65.946.882 | US$8.210.445 | 752.180.300 OSMO |
| 365 |  Enjin Coin ENJ | US$0,03431 | -4,33% | -13,29% | US$65.338.015 | US$8.910.433 | 1.904.104.229 ENJ |
| 366 |  Lucidum Coin LUCIC | US$0,3984 | -3,55% | -5,92% | US$65.383.002 | US$194.209 | 164.105.395 LUCIC |
| 367 |  Band BAND | US$0,3887 | -4,30% | -11,05% | US$65.406.856 | US$9.422.805 | 168.250.228 BAND |
| 368 |  lisUSD lisUSD | US$0,9974 | -0,17% | -0,10% | US$65.190.043 | US$5.318,13 | 65.361.293 lisUSD |
| 369 |  Tornado Cash TORN | US$12,41 | -4,76% | -15,41% | US$65.265.336 | US$219.475 | 5.260.163 TORN |
| 370 |  EthereumPoW ETHW | US$0,6014 | -9,32% | -24,85% | US$64.843.269 | US$15.283.561 | 107.818.999 ETHW |
| 371 |  Venus XVS | US$3,95 | -3,76% | -6,27% | US$64.626.658 | US$11.372.043 | 16.358.414 XVS |
| 372 |  Pundi X (New) PUNDIX | US$0,2487 | -3,46% | -10,60% | US$64.267.129 | US$4.194.517 | 258.386.541 PUNDIX |
| 373 |  elizaOS ELIZAOS | US$0,008503 | -12,71% | -5,46% | US$63.622.329 | US$24.606.684 | 7.482.200.000 ELIZAOS |
| 374 |  iExec RLC RLC | US$0,7344 | -4,02% | -7,40% | US$63.895.079 | US$8.958.611 | 86.999.785 RLC |
| 375 |  aelf ELF | US$0,07940 | -7,54% | -33,33% | US$63.745.907 | US$2.630.661 | 802.881.766 ELF |
| 376 |  Notcoin NOT | US$0,0006362 | -0,68% | -7,86% | US$63.255.479 | US$18.494.499 | 99.433.648.070 NOT |
| 377 |  QuantixAI QAI | US$78,30 | -5,00% | 8,51% | US$62.969.441 | US$4.747.447 | 804.172 QAI |
| 378 |  Tellor TRB | US$22,92 | -2,45% | -12,13% | US$62.598.798 | US$27.325.926 | 2.731.438 TRB |
| 379 |  Solar SXP | US$0,09344 | -0,46% | -11,71% | US$61.942.292 | US$4.881.306 | 662.914.679 SXP |
| 380 |  Magic Eden ME | US$0,3685 | -2,37% | -7,47% | US$61.725.620 | US$20.396.045 | 167.482.814 ME |
| 381 |  GEODNET GEOD | US$0,1408 | -1,13% | -5,91% | US$61.776.691 | US$497.688 | 438.777.945 GEOD |
| 382 |  Spark SPK | US$0,03103 | -2,83% | -10,71% | US$61.722.340 | US$30.370.326 | 1.989.359.940 SPK |
| 383 |  Solayer LAYER | US$0,1966 | -2,95% | -10,24% | US$61.432.342 | US$10.617.834 | 312.514.074 LAYER |
| 384 |  GMT GMT | US$0,01966 | -2,62% | -9,87% | US$61.175.342 | US$14.429.469 | 3.111.400.155 GMT |
| 385 |  Wiki Cat WKC | US$0,0000001100 | 3,86% | 65,52% | US$61.250.864 | US$636.539 | 545.841.869.902.118 WKC |
| 386 |  Venom VENOM | US$0,06193 | -0,98% | -2,70% | US$61.240.001 | US$227.522 | 988.919.270 VENOM |
| 387 |  Ardor ARDR | US$0,06226 | 0,32% | 4,23% | US$62.163.604 | US$5.504.954 | 998.466.231 ARDR |
| 388 |  Manta Network MANTA | US$0,1382 | 13,47% | 21,34% | US$62.242.507 | US$103.524.208 | 450.383.775 MANTA |
| 389 |  io.net IO | US$0,2548 | -0,98% | -9,86% | US$60.353.428 | US$28.614.653 | 236.859.953 IO |
| 390 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 391 |  OG Fan Token OG | US$13,57 | -3,44% | -14,16% | US$59.943.564 | US$9.176.044 | 4.417.986 OG |
| 392 |  Rocket Pool RPL | US$2,73 | -3,13% | -13,21% | US$59.834.370 | US$5.376.229 | 21.952.350 RPL |
| 393 |  Pax Dollar USDP | US$0,9971 | -0,17% | -0,10% | US$59.693.498 | US$1.597.574 | 59.869.456 USDP |
| 394 |  Arkham ARKM | US$0,2644 | -3,45% | -14,57% | US$59.514.028 | US$59.084.763 | 225.100.000 ARKM |
| 395 |  Biconomy BICO | US$0,05919 | -1,87% | 2,84% | US$59.049.012 | US$6.932.399 | 997.664.763 BICO |
| 396 |  Babylon BABY | US$0,02048 | -8,72% | -28,93% | US$58.060.276 | US$11.062.913 | 2.835.036.620 BABY |
| 397 |  Gigachad GIGA | US$0,006110 | -12,77% | 25,28% | US$56.837.626 | US$22.591.975 | 9.302.411.888 GIGA |
| 398 |  Eurite EURI | US$1,15 | -0,04% | -0,79% | US$57.743.539 | US$6.409.776 | 50.068.933 EURI |
| 399 |  ECOMI OMI | US$0,0002050 | -8,34% | 12,23% | US$57.706.060 | US$4.144.278 | 281.563.399.028 OMI |
| 400 |  Dymension DYM | US$0,1441 | 78,60% | 68,40% | US$58.931.221 | US$371.787.810 | 409.050.152 DYM |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.