Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Casper CSPR | US$0,006976 | 16,04% | -0,03% | US$94.912.223 | US$6.624.707 | 13.605.727.380 CSPR |
| 302 |  MNEE MNEE | US$0,9974 | -0,36% | 0,04% | US$92.600.518 | US$101.470 | 92.841.912 MNEE |
| 303 |  ORDI ORDI | US$4,36 | -0,22% | -5,03% | US$91.572.255 | US$41.222.477 | 21.000.000 ORDI |
| 304 |  Request REQ | US$0,1134 | 1,27% | -7,38% | US$90.371.278 | US$5.040.359 | 796.695.244 REQ |
| 305 |  Velo VELO | US$0,005120 | -14,25% | -24,76% | US$89.932.640 | US$20.875.482 | 17.563.876.115 VELO |
| 306 |  Peanut the Squirrel PNUT | US$0,08935 | -4,16% | -15,15% | US$89.334.032 | US$46.071.403 | 999.851.363 PNUT |
| 307 |  KUB Coin KUB | US$1,29 | -0,98% | -6,72% | US$89.290.789 | US$356.367 | 68.974.776 KUB |
| 308 |  AI Companions AIC | US$0,1181 | -2,26% | -28,79% | US$88.544.544 | US$6.053.255 | 749.999.700 AIC |
| 309 |  VVS Finance VVS | US$0,000002070 | -6,20% | -16,41% | US$88.729.404 | US$901.115 | 42.851.692.611.462 VVS |
| 310 |  MANTRA OM | US$0,07830 | -1,24% | -11,52% | US$87.547.658 | US$27.597.349 | 1.118.083.025 OM |
| 311 |  RealLink REAL | US$0,06361 | -3,80% | -8,21% | US$87.404.858 | US$21.793.535 | 1.374.041.752 REAL |
| 312 |  IoTeX IOTX | US$0,009166 | -3,96% | -12,17% | US$86.540.434 | US$6.704.335 | 9.441.368.979 IOTX |
| 313 |  SKALE SKL | US$0,01425 | -5,80% | -15,26% | US$86.170.547 | US$10.734.296 | 6.045.894.337 SKL |
| 314 |  Vana VANA | US$2,87 | 1,01% | 4,29% | US$86.300.518 | US$18.895.182 | 30.084.000 VANA |
| 315 |  GMX GMX | US$8,26 | -4,40% | -10,16% | US$85.515.536 | US$8.827.218 | 10.349.960 GMX |
| 316 |  Yooldo ESPORTS | US$0,3709 | 9,02% | 9,84% | US$85.805.194 | US$124.010.876 | 231.345.365 ESPORTS |
| 317 |  WhiteRock WHITE | US$0,0001307 | -1,78% | -5,91% | US$84.944.156 | US$332.138 | 650.000.000.000 WHITE |
| 318 |  Ore ORE | US$199,19 | -17,81% | 5,28% | US$82.056.401 | US$6.665.797 | 411.942 ORE |
| 319 |  ZIGChain ZIG | US$0,05773 | -5,71% | -23,09% | US$81.338.280 | US$16.592.615 | 1.408.940.795 ZIG |
| 320 |  Memecoin MEME | US$0,001376 | -1,96% | -5,04% | US$81.100.866 | US$20.658.116 | 58.941.863.875 MEME |
| 321 |  HashKey Platform Token HSK | US$0,2621 | -5,97% | -11,37% | US$80.908.803 | US$8.332.879 | 308.720.009 HSK |
| 322 |  Ankr ANKR | US$0,008055 | -4,63% | -11,18% | US$80.552.464 | US$7.948.365 | 10.000.000.000 ANKR |
| 323 |  Plume PLUME | US$0,02504 | -8,87% | -35,09% | US$78.507.654 | US$22.617.101 | 3.135.813.492 PLUME |
| 324 |  Stargate Finance STG | US$0,1181 | -4,52% | -14,12% | US$78.073.987 | US$5.196.066 | 660.951.371 STG |
| 325 |  World Mobile Token WMTX | US$0,09903 | -6,28% | -4,71% | US$78.164.762 | US$18.240.667 | 789.315.223 WMTX |
| 326 |  Uchain UCN | US$1.561,65 | 0,35% | 2,32% | US$78.082.338 | US$17.558.155 | 50.000 UCN |
| 327 |  Loopring LRC | US$0,05694 | -1,70% | -13,13% | US$77.847.226 | US$19.561.237 | 1.367.105.325 LRC |
| 328 |  RedStone RED | US$0,2650 | -2,09% | -11,88% | US$77.764.795 | US$5.526.473 | 293.411.611 RED |
| 329 |  UMA UMA | US$0,8747 | -2,43% | -8,02% | US$77.454.734 | US$11.185.272 | 88.545.888 UMA |
| 330 |  Frax (prev. FXS) FRAX | US$0,8812 | -3,40% | -18,64% | US$77.428.443 | US$9.445.996 | 87.863.035 FRAX |
| 331 |  LCX LCX | US$0,08165 | 0,46% | -13,56% | US$77.520.742 | US$623.119 | 949.469.112 LCX |
| 332 |  Lagrange LA | US$0,4036 | -5,05% | -2,86% | US$77.902.020 | US$36.245.599 | 193.000.000 LA |
| 333 |  Swarm Network TRUTH | US$0,03656 | 3,19% | 16,94% | US$76.239.876 | US$10.485.293 | 2.085.305.300 TRUTH |
| 334 |  BitDCA BDCA | US$1,01 | 0,08% | -11,92% | US$76.206.630 | US$706.416 | 75.508.478 BDCA |
| 335 |  COTI COTI | US$0,03047 | -3,02% | -18,27% | US$75.877.442 | US$13.140.144 | 2.489.893.242 COTI |
| 336 |  ICON ICX | US$0,06983 | -2,26% | -8,10% | US$75.449.628 | US$3.253.088 | 1.080.529.203 ICX |
| 337 |  EUR CoinVertible EURCV | US$1,15 | -0,05% | -0,78% | US$75.819.136 | US$71.519.037 | 65.755.949 EURCV |
| 338 |  Status SNT | US$0,01572 | -1,12% | -11,41% | US$75.430.469 | US$6.011.730 | 4.797.161.814 SNT |
| 339 |  Waves WAVES | US$0,6231 | 0,09% | -10,52% | US$74.389.101 | US$15.079.150 | 119.392.876 WAVES |
| 340 |  Altlayer ALT | US$0,01572 | 10,47% | -0,83% | US$74.151.343 | US$78.973.199 | 4.718.341.908 ALT |
| 341 |  Paycoin PCI | US$0,06927 | 0,72% | -6,10% | US$73.104.210 | US$248.397 | 1.055.286.017 PCI |
| 342 |  Moo Deng (moodengsol.com) MOODENG | US$0,07360 | -2,99% | -15,61% | US$72.866.525 | US$30.308.591 | 989.971.791 MOODENG |
| 343 |  APRO AT | US$0,3157 | -0,06% | -10,64% | US$72.612.189 | US$344.114.911 | 230.000.000 AT |
| 344 |  Sologenic SOLO | US$0,1783 | -8,05% | -11,45% | US$71.085.820 | US$4.452.441 | 398.776.003 SOLO |
| 345 |  XYO XYO | US$0,005173 | -3,17% | -14,51% | US$70.639.212 | US$14.361.800 | 13.655.185.228 XYO |
| 346 |  peaq PEAQ | US$0,04776 | -5,43% | -23,49% | US$69.963.055 | US$6.488.360 | 1.464.988.051 PEAQ |
| 347 |  DeAgentAI AIA | US$0,5438 | -2,02% | -64,30% | US$70.286.745 | US$82.667.792 | 129.250.000 AIA |
| 348 |  Burnedfi BURN | US$5,59 | 0,85% | 8,87% | US$69.399.351 | US$367.186 | 12.419.995 BURN |
| 349 |  Mask Network MASK | US$0,6922 | -1,72% | -7,15% | US$69.218.780 | US$24.585.189 | 100.000.000 MASK |
| 350 |  Centrifuge CFG | US$0,1223 | -10,00% | -29,07% | US$69.458.813 | US$10.878.918 | 568.150.259 CFG |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.