Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EscoinToken ELG | US$0,2591 | -2,40% | 1,77% | US$40.707.496 | US$493.668 | 157.137.249 ELG |
| 502 |  Aegis YUSD YUSD | US$0,9993 | -0,01% | 0,01% | US$40.628.884 | US$57.084,65 | 40.659.231 YUSD |
| 503 |  Resolv RESOLV | US$0,1259 | -6,24% | -19,05% | US$40.205.286 | US$64.009.907 | 319.423.282 RESOLV |
| 504 |  Aurora AURORA | US$0,06127 | -8,00% | -3,25% | US$40.210.360 | US$1.492.682 | 656.317.921 AURORA |
| 505 |  StraitsX USD XUSD | US$0,9996 | 0,01% | -0,04% | US$40.079.826 | US$139.952.968 | 40.096.294 XUSD |
| 506 |  Phala Network PHA | US$0,04891 | -2,90% | -10,66% | US$39.904.129 | US$12.802.207 | 815.909.419 PHA |
| 507 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,01% | -0,10% | US$39.827.011 | US$5.477.328 | 39.837.903 USDon |
| 508 |  Shentu CTK | US$0,2583 | -2,33% | -5,53% | US$39.443.442 | US$4.867.741 | 152.685.360 CTK |
| 509 |  Steem STEEM | US$0,07373 | -3,73% | -5,38% | US$39.256.139 | US$15.025.989 | 532.448.271 STEEM |
| 510 |  QANplatform QANX | US$0,02214 | -1,92% | -9,16% | US$39.231.236 | US$212.348 | 1.772.068.745 QANX |
| 511 |  TokenPocket TPT | US$0,01118 | -1,77% | -16,86% | US$38.768.654 | US$99.678,04 | 3.466.457.400 TPT |
| 512 |  Taiko TAIKO | US$0,2006 | -0,41% | -9,15% | US$38.787.696 | US$8.401.939 | 193.340.792 TAIKO |
| 513 |  Jelly-My-Jelly JELLYJELLY | US$0,03906 | 6,65% | -48,01% | US$39.063.051 | US$27.697.060 | 999.999.099 JELLYJELLY |
| 514 |  Across Protocol ACX | US$0,06076 | 2,86% | -13,95% | US$38.972.873 | US$3.964.383 | 641.469.618 ACX |
| 515 |  TROLL (SOL) TROLL | US$0,03846 | 0,07% | -14,79% | US$38.416.533 | US$7.041.209 | 998.891.287 TROLL |
| 516 |  Mythos MYTH | US$0,04474 | -6,10% | -26,45% | US$38.878.378 | US$68.696,41 | 868.890.685 MYTH |
| 517 |  OKZOO AIOT | US$0,4178 | -8,69% | -20,99% | US$38.651.812 | US$2.593.073 | 92.516.666 AIOT |
| 518 |  BOB (Build on Bitcoin) BOB | US$0,01761 | 0,00% | 0,00% | US$39.087.046 | US$25.486.567 | 2.220.000.000 BOB |
| 519 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,39% | -12,41% | US$38.226.090 | US$12.444.888 | 2.100.000.000.000.000 SATS |
| 520 |  Rootstock Infrastructure Framework RIF | US$0,03826 | -1,52% | -10,92% | US$38.263.013 | US$680.687 | 1.000.000.000 RIF |
| 521 |  Corn CORN | US$0,07297 | -2,14% | 4,66% | US$38.310.035 | US$25.133.432 | 525.000.000 CORN |
| 522 |  Gains Network GNS | US$1,42 | -2,55% | -0,98% | US$37.899.191 | US$2.046.514 | 26.775.694 GNS |
| 523 |  USDB USDB | US$0,9969 | 0,54% | -0,18% | US$37.880.037 | US$489.315 | 37.996.692 USDB |
| 524 |  SwftCoin SWFTC | US$0,003777 | -7,80% | -29,13% | US$37.768.831 | US$1.419.146 | 10.000.000.000 SWFTC |
| 525 |  YieldBasis YB | US$0,4320 | 3,34% | -4,92% | US$37.977.751 | US$33.843.451 | 87.916.667 YB |
| 526 |  Sonic SVM SONIC | US$0,09097 | -2,38% | -16,21% | US$37.769.290 | US$11.581.539 | 415.187.489 SONIC |
| 527 |  deBridge DBR | US$0,01959 | -7,29% | -20,92% | US$37.711.505 | US$11.406.814 | 1.924.684.519 DBR |
| 528 |  Janction JCT | US$0,003272 | -18,02% | -30,24% | US$37.603.745 | US$20.787.552 | 11.493.687.500 JCT |
| 529 |  CROSS CROSS | US$0,1122 | -7,29% | 12,39% | US$37.623.863 | US$10.612.908 | 335.222.890 CROSS |
| 530 |  Bounce Token AUCTION | US$5,66 | -2,90% | -8,61% | US$37.330.187 | US$8.808.979 | 6.590.322 AUCTION |
| 531 |  SUPRA SUPRA | US$0,001774 | -4,09% | -13,85% | US$37.230.733 | US$6.661.404 | 20.991.035.510 SUPRA |
| 532 |  Clearpool CPOOL | US$0,04545 | 1,64% | -25,20% | US$38.198.504 | US$14.000.285 | 840.446.855 CPOOL |
| 533 |  MobileCoin MOB | US$0,1876 | 0,42% | 0,08% | US$37.217.674 | US$26.437,13 | 198.399.727 MOB |
| 534 |  Orderly ORDER | US$0,1073 | -10,60% | -26,92% | US$37.047.029 | US$12.026.584 | 345.192.679 ORDER |
| 535 |  Liquity USD LUSD | US$0,9937 | -0,79% | -0,63% | US$36.712.839 | US$45.642,20 | 36.947.282 LUSD |
| 536 |  Ergo ERG | US$0,4501 | -4,82% | -20,30% | US$37.089.054 | US$280.689 | 82.394.211 ERG |
| 537 |  AI Analysis Token AIAT | US$0,2496 | -1,76% | -0,68% | US$36.535.547 | US$351.693 | 146.389.462 AIAT |
| 538 |  DeFi Pulse Index DPI | US$65,31 | -4,50% | -14,11% | US$36.509.810 | US$10.328,96 | 558.983 DPI |
| 539 |  Treasure MAGIC | US$0,1151 | -7,97% | -6,25% | US$36.461.982 | US$46.911.924 | 316.825.261 MAGIC |
| 540 |  Usual USUAL | US$0,02740 | -0,65% | -18,82% | US$36.054.912 | US$12.774.952 | 1.316.012.701 USUAL |
| 541 |  Celer Network CELR | US$0,004656 | -0,18% | -10,46% | US$36.331.804 | US$5.910.134 | 7.803.424.107 CELR |
| 542 |  Metal DAO MTL | US$0,4155 | -1,56% | -9,34% | US$36.425.872 | US$1.638.419 | 87.659.735 MTL |
| 543 |  Cobak Token CBK | US$0,3683 | -0,47% | -8,75% | US$36.230.748 | US$7.184.066 | 98.375.665 CBK |
| 544 |  Ampleforth AMPL | US$1,30 | 10,83% | 9,91% | US$36.637.119 | US$63.204,79 | 28.274.494 AMPL |
| 545 |  Smooth Love Potion SLP | US$0,0009942 | 0,17% | -7,09% | US$35.926.893 | US$4.755.262 | 36.138.064.109 SLP |
| 546 |  ChainGPT CGPT | US$0,04145 | 0,24% | -6,91% | US$35.910.502 | US$15.291.129 | 866.292.173 CGPT |
| 547 |  Bitlight LIGHT | US$0,8303 | -47,15% | -42,71% | US$35.748.922 | US$57.753.421 | 43.056.972 LIGHT |
| 548 |  Fractal Bitcoin FB | US$0,4014 | 0,11% | -1,06% | US$35.842.542 | US$6.320.620 | 89.300.825 FB |
| 549 |  Celo Dollar CUSD | US$1,00 | 0,02% | -0,11% | US$35.554.757 | US$2.374.055 | 35.554.166 CUSD |
| 550 |  Caldera ERA | US$0,2397 | 0,14% | 0,99% | US$35.595.794 | US$21.849.853 | 148.500.000 ERA |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.