Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Devve DEVVE | US$0,3671 | -2,52% | -12,05% | US$35.403.627 | US$392.992 | 96.443.724 DEVVE |
| 552 |  TerraClassicUSD USTC | US$0,006354 | -5,46% | -5,75% | US$35.494.033 | US$4.585.975 | 5.585.880.952 USTC |
| 553 |  dKargo DKA | US$0,006979 | -0,27% | -15,15% | US$34.893.959 | US$2.270.490 | 5.000.000.000 DKA |
| 554 |  Animecoin ANIME | US$0,006288 | -2,57% | -12,25% | US$34.828.750 | US$12.824.234 | 5.538.604.656 ANIME |
| 555 |  Dent DENT | US$0,0003470 | 0,37% | -12,68% | US$34.697.319 | US$3.250.630 | 100.000.000.000 DENT |
| 556 |  Wilder World WILD | US$0,07485 | -3,04% | -31,79% | US$34.745.347 | US$1.065.897 | 464.220.395 WILD |
| 557 |  BSquared Network B2 | US$0,7397 | -7,28% | -19,99% | US$34.692.463 | US$22.135.670 | 46.900.245 B2 |
| 558 |  Propy PRO | US$0,3438 | -12,56% | -23,33% | US$34.383.522 | US$12.199.795 | 100.000.000 PRO |
| 559 |  Saga SAGA | US$0,1139 | 33,55% | 29,21% | US$36.351.447 | US$139.093.541 | 319.194.755 SAGA |
| 560 |  Aura AURA | US$0,03560 | -1,42% | -35,60% | US$34.289.343 | US$2.613.769 | 963.288.620 AURA |
| 561 |  MEET48 IDOL | US$0,03276 | -4,14% | -4,72% | US$34.285.024 | US$15.581.551 | 1.046.400.000 IDOL |
| 562 |  STBL STBL | US$0,06868 | -6,13% | -8,07% | US$34.338.515 | US$10.556.103 | 500.000.000 STBL |
| 563 |  Nillion NIL | US$0,1272 | 0,90% | -25,73% | US$34.483.233 | US$151.343.884 | 271.106.917 NIL |
| 564 |  MetYa MY | US$0,1629 | -1,67% | -24,66% | US$34.250.295 | US$23.442.904 | 210.193.823 MY |
| 565 |  ISLM ISLM | US$0,01558 | 2,54% | -8,86% | US$34.055.929 | US$111.233 | 2.186.458.886 ISLM |
| 566 |  Lumera Health LUR | US$2,97 | -1,32% | -0,20% | US$33.915.449 | US$168.522 | 11.405.681 LUR |
| 567 |  c8ntinuum CTM | US$0,03806 | -3,81% | 4,84% | US$33.827.336 | US$1.220.937 | 888.888.360 CTM |
| 568 |  Osaka Protocol OSAK | US$0,00000005000 | -4,00% | -25,42% | US$33.818.193 | US$38.693,94 | 750.869.738.630.302 OSAK |
| 569 |  Sophon SOPH | US$0,01687 | -6,75% | -18,19% | US$33.736.438 | US$15.709.736 | 2.000.000.000 SOPH |
| 570 |  Global Commercial Business GCB | US$0,02809 | -0,79% | -0,04% | US$33.756.982 | US$21.610,89 | 1.201.844.746 GCB |
| 571 |  Quack AI Q | US$0,01557 | 5,33% | 9,61% | US$33.916.171 | US$8.264.580 | 2.178.555.453 Q |
| 572 |  Dusk DUSK | US$0,06901 | -5,50% | 29,86% | US$33.607.457 | US$23.770.519 | 486.999.999 DUSK |
| 573 |  B3 (Base) B3 | US$0,001080 | -3,17% | -40,14% | US$33.316.096 | US$6.661.323 | 30.834.781.250 B3 |
| 574 |  NYM NYM | US$0,04080 | 1,65% | -13,36% | US$33.505.445 | US$2.856.687 | 821.245.489 NYM |
| 575 |  Nomina NOM | US$0,01154 | -0,72% | -14,51% | US$33.469.649 | US$15.040.749 | 2.900.000.000 NOM |
| 576 |  Renzo REZ | US$0,007306 | 5,65% | 2,78% | US$33.129.997 | US$45.879.752 | 4.534.713.885 REZ |
| 577 |  Sapien SAPIEN | US$0,1321 | -9,52% | -25,61% | US$33.027.085 | US$18.853.098 | 250.000.000 SAPIEN |
| 578 |  GameBuild GAME | US$0,001819 | -4,38% | -16,36% | US$33.391.303 | US$1.502.820 | 18.356.840.358 GAME |
| 579 |  Moonriver MOVR | US$3,19 | 0,15% | -11,31% | US$32.991.718 | US$5.360.318 | 10.327.674 MOVR |
| 580 |  WINkLink WIN | US$0,00003315 | 0,08% | -3,35% | US$32.942.877 | US$13.233.920 | 993.701.859.243 WIN |
| 581 |  FLock.io FLOCK | US$0,1333 | -7,53% | -25,47% | US$32.513.761 | US$7.112.076 | 243.974.810 FLOCK |
| 582 |  Hippo Protocol HP | US$0,02674 | -0,87% | -11,76% | US$32.980.420 | US$259.635 | 1.233.522.058 HP |
| 583 |  4 4 | US$0,03295 | -15,38% | -32,54% | US$32.950.904 | US$18.397.973 | 1.000.000.000 4 |
| 584 |  Mango Network MGO | US$0,02047 | -1,77% | -3,22% | US$32.818.676 | US$4.395.127 | 1.602.963.061 MGO |
| 585 |  Electroneum ETN | US$0,001828 | 0,27% | -1,67% | US$32.874.393 | US$1.100.073 | 17.979.817.605 ETN |
| 586 |  Degen DEGEN | US$0,001273 | -2,85% | -17,87% | US$32.774.081 | US$10.515.916 | 25.743.827.598 DEGEN |
| 587 |  Cheelee CHEEL | US$0,5776 | -2,16% | -8,58% | US$32.823.341 | US$2.085.393 | 56.828.115 CHEEL |
| 588 |  Tokamak Network TOKAMAK | US$0,7455 | -3,41% | -13,65% | US$32.683.990 | US$317.506 | 43.841.454 TOKAMAK |
| 589 |  Cookie DAO COOKIE | US$0,05215 | -3,63% | -22,54% | US$32.736.126 | US$6.779.074 | 627.751.868 COOKIE |
| 590 |  Pocket Network POKT | US$0,01451 | -4,59% | -8,08% | US$33.017.376 | US$1.233.689 | 2.275.645.716 POKT |
| 591 |  Doodles DOOD | US$0,004179 | -3,96% | -14,55% | US$32.596.840 | US$8.202.625 | 7.800.000.000 DOOD |
| 592 |  Boundless ZKC | US$0,1451 | -4,09% | -16,24% | US$32.353.769 | US$24.473.362 | 222.903.756 ZKC |
| 593 |  Verasity VRA | US$0,0003456 | -12,56% | -31,06% | US$32.172.914 | US$7.611.444 | 93.081.247.106 VRA |
| 594 |  Aergo AERGO | US$0,06503 | -5,02% | -7,74% | US$31.866.034 | US$8.885.195 | 489.999.996 AERGO |
| 595 |  Allora ALLO | US$0,1593 | -5,18% | -33,95% | US$31.944.422 | US$147.889.699 | 200.500.000 ALLO |
| 596 |  Impossible Cloud Network ICNT | US$0,1921 | -4,55% | -24,17% | US$32.119.467 | US$7.441.964 | 167.226.162 ICNT |
| 597 |  QuarkChain QKC | US$0,004432 | -0,32% | -5,95% | US$31.833.276 | US$1.388.109 | 7.182.269.492 QKC |
| 598 |  Definitive EDGE | US$0,1568 | -1,85% | -41,39% | US$31.825.854 | US$2.969.809 | 203.024.680 EDGE |
| 599 |  ANyONe Protocol ANYONE | US$0,3240 | -0,91% | -22,71% | US$31.585.552 | US$2.418.966 | 97.499.966 ANYONE |
| 600 |  DarkStar DARKSTAR | US$0,1076 | -5,20% | -5,44% | US$31.558.006 | US$482.865 | 293.333.334 DARKSTAR |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.