Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metadium META | US$0,01174 | -7,31% | -11,81% | US$20.227.419 | US$273.141 | 1.723.208.720 META |
| 752 |  Syscoin SYS | US$0,02418 | -1,38% | -9,80% | US$20.530.747 | US$4.615.394 | 848.972.568 SYS |
| 753 |  Aria Protocol ARIAIP | US$0,06172 | -9,47% | -32,41% | US$20.551.154 | US$4.830.629 | 333.000.000 ARIAIP |
| 754 |  Infinity Ground AIN | US$0,08373 | 0,09% | 5,13% | US$20.460.720 | US$11.661.350 | 244.361.015 AIN |
| 755 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$657,89 | -2,34% | -3,34% | US$20.483.768 | US$1.258,25 | 31.136 IVVon |
| 756 |  Scroll SCR | US$0,1082 | -0,12% | -24,27% | US$20.564.651 | US$25.262.102 | 190.000.000 SCR |
| 757 |  MetaMUI MMUI | US$0,04287 | 0,06% | -7,40% | US$20.416.701 | US$743.184 | 476.246.491 MMUI |
| 758 |  Maverick Protocol MAV | US$0,02676 | -0,62% | -12,52% | US$20.177.184 | US$23.320.660 | 753.995.104 MAV |
| 759 |  EDENA EDENA | US$2,75 | -4,52% | -44,69% | US$20.759.885 | US$762.363 | 7.548.255 EDENA |
| 760 |  Chainbase C | US$0,08633 | -2,74% | -6,29% | US$20.250.359 | US$9.773.510 | 234.571.428 C |
| 761 |  Access Protocol ACS | US$0,0004562 | -4,57% | -12,86% | US$20.274.660 | US$1.604.863 | 44.446.369.510 ACS |
| 762 |  AriaAI ARIA | US$0,08686 | 3,63% | -14,60% | US$20.343.995 | US$853.178.888 | 234.222.222 ARIA |
| 763 |  Hemi HEMI | US$0,02045 | -5,46% | -29,64% | US$19.990.681 | US$12.953.585 | 977.500.000 HEMI |
| 764 |  PepeCoin PEPECOIN | US$0,1877 | -14,48% | -33,10% | US$20.099.886 | US$428.054 | 107.057.219 PEPECOIN |
| 765 |  Young YNG | US$0,7396 | -1,95% | -3,68% | US$19.969.356 | US$42.750,12 | 27.000.000 YNG |
| 766 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$586,33 | -3,69% | -3,78% | US$19.857.019 | US$2.186.599 | 33.867 QQQon |
| 767 |  GameStop (gamestop-coin.vip) GME | US$0,00004835 | -0,18% | 13,43% | US$19.884.301 | US$1.050.512 | 411.297.484.026 GME |
| 768 |  Polyhedra Network ZKJ | US$0,05021 | -4,38% | -12,71% | US$19.366.775 | US$4.451.187 | 385.746.981 ZKJ |
| 769 |  Fusionist ACE | US$0,2388 | 0,35% | -11,05% | US$19.381.548 | US$16.411.717 | 81.168.504 ACE |
| 770 |  SMART SMART | US$0,002878 | -3,31% | -17,99% | US$19.340.706 | US$457.244 | 6.720.430.108 SMART |
| 771 |  Everscale EVER | US$0,009664 | -0,93% | -0,80% | US$19.188.381 | US$44.386,03 | 1.985.523.482 EVER |
| 772 |  Phoenix PHB | US$0,3190 | 1,52% | -9,29% | US$19.176.415 | US$6.664.540 | 60.122.321 PHB |
| 773 |  MOBOX MBOX | US$0,03811 | 0,08% | -8,58% | US$19.067.199 | US$6.368.381 | 500.322.467 MBOX |
| 774 |  Intuition TRUST | US$0,1058 | -2,80% | -29,10% | US$18.999.168 | US$27.897.191 | 179.647.832 TRUST |
| 775 |  ZUSD ZUSD | US$0,9995 | -0,01% | -0,48% | US$19.003.280 | US$13.429,74 | 19.012.373 ZUSD |
| 776 |  Port3 Network PORT3 | US$0,03800 | 7,02% | 4,49% | US$18.995.708 | US$4.738.112 | 499.847.222 PORT3 |
| 777 |  Collector Crypt CARDS | US$0,05011 | -3,17% | -16,21% | US$19.137.809 | US$1.578.551 | 381.945.908 CARDS |
| 778 |  Nasdaq tokenized ETF (xStock) QQQX | US$584,99 | -3,56% | -3,95% | US$18.837.963 | US$2.206.335 | 32.202 QQQX |
| 779 |  Abelian ABEL | US$0,1715 | -3,11% | 3,25% | US$18.679.620 | US$83.802,99 | 108.906.368 ABEL |
| 780 |  LUKSO LYX | US$0,6108 | -5,34% | -13,71% | US$18.650.042 | US$1.222.430 | 30.535.907 LYX |
| 781 |  THENA THE | US$0,1556 | 2,00% | -5,78% | US$18.474.520 | US$15.448.954 | 118.743.209 THE |
| 782 |  Comtech Gold CGO | US$130,77 | -0,62% | -2,66% | US$18.438.944 | US$1.347.234 | 141.000 CGO |
| 783 |  Heima HEI | US$0,2169 | -0,87% | 2,90% | US$18.429.949 | US$3.602.042 | 84.958.931 HEI |
| 784 |  Humans.ai HEART | US$0,002354 | -0,19% | -16,98% | US$18.358.990 | US$360.722 | 7.800.000.000 HEART |
| 785 |  Ancient8 A8 | US$0,04378 | 11,31% | -1,48% | US$18.371.727 | US$31.228.078 | 419.649.141 A8 |
| 786 |  Highstreet HIGH | US$0,2365 | -0,66% | -11,91% | US$18.347.021 | US$5.644.262 | 77.591.518 HIGH |
| 787 |  Radworks RAD | US$0,3540 | -0,90% | -10,64% | US$18.255.651 | US$4.153.456 | 51.575.979 RAD |
| 788 |  BitcoinOS BOS | US$0,004200 | -25,12% | -44,64% | US$18.118.139 | US$305.441.042 | 4.313.800.000 BOS |
| 789 |  XBorg XBG | US$0,07621 | -9,73% | -11,63% | US$18.188.592 | US$383.802 | 238.673.278 XBG |
| 790 |  Hunt Town HUNT | US$0,1446 | -0,63% | -10,56% | US$18.248.431 | US$2.770.671 | 126.167.678 HUNT |
| 791 |  PAAL AI PAAL | US$0,01847 | -12,78% | -24,67% | US$18.411.535 | US$3.977.225 | 997.007.658 PAAL |
| 792 |  DODO DODO | US$0,02510 | -0,11% | -6,48% | US$18.217.281 | US$2.733.314 | 725.703.404 DODO |
| 793 |  Toko Token TKO | US$0,1069 | -1,05% | -6,67% | US$18.127.479 | US$2.151.309 | 169.595.507 TKO |
| 794 |  TrueFi TRU | US$0,01361 | 1,89% | -14,51% | US$18.094.893 | US$8.163.958 | 1.329.533.760 TRU |
| 795 |  Locus Chain LOCUS | US$0,008674 | 9,34% | 0,15% | US$18.051.496 | US$249.531 | 2.081.062.787 LOCUS |
| 796 |  Towns TOWNS | US$0,008533 | -2,07% | -10,21% | US$17.999.767 | US$16.458.232 | 2.109.362.819 TOWNS |
| 797 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,54 | 0,62% | -0,10% | US$17.999.986 | US$71.339,09 | 198.817 TLTon |
| 798 |  INFINIT IN | US$0,06651 | -3,24% | -22,39% | US$17.886.845 | US$7.311.400 | 268.937.500 IN |
| 799 |  NFPrompt NFP | US$0,03413 | 1,32% | -6,03% | US$17.847.052 | US$18.457.022 | 522.918.525 NFP |
| 800 |  Hey Anon ANON | US$1,33 | -0,90% | -26,07% | US$17.820.970 | US$292.603 | 13.425.405 ANON |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.