Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Klever Coin KLV | US$0,001913 | -5,04% | -16,07% | US$16.988.961 | US$4.668.656 | 8.880.780.407 KLV |
| 802 |  Just a chill guy CHILLGUY | US$0,01778 | 0,99% | -12,30% | US$17.783.452 | US$11.083.358 | 999.948.959 CHILLGUY |
| 803 |  XION XION | US$0,3997 | -24,58% | -16,98% | US$17.619.573 | US$16.513.815 | 44.082.798 XION |
| 804 |  SideShift Token XAI | US$0,1229 | 0,18% | 4,43% | US$17.732.028 | US$28.261,61 | 144.299.738 XAI |
| 805 |  AdEx ADX | US$0,1190 | -2,55% | -6,31% | US$17.604.047 | US$6.142.625 | 147.900.000 ADX |
| 806 |  Mubarak MUBARAK | US$0,01761 | -2,60% | -1,87% | US$17.609.156 | US$12.209.676 | 1.000.000.000 MUBARAK |
| 807 |  ROGin AI ROG | US$0,2622 | 3,62% | 2,61% | US$17.562.929 | US$233.718 | 66.989.874 ROG |
| 808 |  Gearbox Protocol GEAR | US$0,001757 | -4,78% | -26,08% | US$17.570.814 | US$306.978 | 10.000.000.000 GEAR |
| 809 |  GoPlus Security GPS | US$0,005556 | -0,34% | -8,55% | US$17.470.050 | US$4.978.146 | 3.144.285.806 GPS |
| 810 |  Epic Chain EPIC | US$0,5789 | 3,51% | -14,19% | US$17.366.400 | US$16.845.041 | 30.000.000 EPIC |
| 811 |  X Empire X | US$0,00002503 | -4,05% | -8,78% | US$17.269.395 | US$1.662.689 | 690.000.000.000 X |
| 812 |  GUNZ GUN | US$0,01333 | 5,76% | 2,60% | US$17.219.209 | US$13.644.786 | 1.292.083.333 GUN |
| 813 |  Ski Mask Dog SKI | US$0,01746 | -6,16% | -22,14% | US$17.271.848 | US$832.997 | 989.397.047 SKI |
| 814 |  OORT OORT | US$0,02655 | -4,51% | 12,85% | US$17.165.873 | US$531.082 | 646.514.658 OORT |
| 815 |  Forta FORT | US$0,02778 | -29,21% | 5,15% | US$17.300.239 | US$17.313.091 | 622.790.809 FORT |
| 816 |  Hamster Kombat HMSTR | US$0,0002642 | -1,77% | -7,99% | US$17.006.916 | US$7.865.469 | 64.375.000.000 HMSTR |
| 817 |  Haedal Protocol HAEDAL | US$0,06507 | 1,28% | -6,46% | US$16.917.735 | US$25.606.444 | 260.000.000 HAEDAL |
| 818 |  Mango MNGO | US$0,01506 | -2,76% | -22,80% | US$16.824.904 | US$1.370,28 | 1.117.466.989 MNGO |
| 819 |  Enso ENSO | US$0,8127 | -4,03% | -14,47% | US$16.733.936 | US$18.422.171 | 20.590.000 ENSO |
| 820 |  LimeWire LMWR | US$0,04092 | 0,66% | -14,08% | US$16.849.259 | US$2.246.501 | 411.768.149 LMWR |
| 821 |  DEXTools DEXT | US$0,2389 | -6,14% | -13,53% | US$16.709.593 | US$32.237,31 | 69.949.803 DEXT |
| 822 |  Acala Token ACA | US$0,01422 | 0,06% | -7,43% | US$16.593.457 | US$2.384.695 | 1.166.666.660 ACA |
| 823 |  Hermez Network HEZ | US$3,51 | -2,05% | -4,08% | US$16.488.606 | US$65.905,51 | 4.700.000 HEZ |
| 824 |  SuperWalk GRND | US$0,02292 | -2,38% | -15,04% | US$16.458.182 | US$265.948 | 718.156.395 GRND |
| 825 |  Minswap MIN | US$0,009338 | -6,82% | -22,20% | US$16.416.416 | US$102.687 | 1.758.109.679 MIN |
| 826 |  Saros SAROS | US$0,01282 | -28,20% | -62,74% | US$16.132.769 | US$3.984.198 | 1.258.376.396 SAROS |
| 827 |  McDull MCDULL | US$0,000002150 | -0,69% | -7,55% | US$16.240.867 | US$31.779,53 | 7.555.555.555.554 MCDULL |
| 828 |  Public Masterpiece Token PMT | US$0,1113 | -0,06% | 0,68% | US$16.209.171 | US$264.165 | 145.613.840 PMT |
| 829 |  Alien Worlds TLM | US$0,002630 | 1,67% | -7,45% | US$16.134.319 | US$6.718.446 | 6.135.647.672 TLM |
| 830 |  OpenServ SERV | US$0,02223 | -12,91% | -30,67% | US$16.225.800 | US$157.672 | 730.000.000 SERV |
| 831 |  Zeta ZEX | US$0,08547 | -8,66% | 21,07% | US$16.049.198 | US$1.827.082 | 187.769.279 ZEX |
| 832 |  Enzyme MLN | US$5,39 | -3,35% | -10,78% | US$16.102.223 | US$8.641.244 | 2.987.810 MLN |
| 833 |  Moss Coin MOC | US$0,03676 | -4,89% | -14,02% | US$16.120.635 | US$316.519 | 438.489.688 MOC |
| 834 |  Fuel Network FUEL | US$0,002489 | 5,32% | -12,87% | US$16.117.925 | US$5.824.703 | 6.476.234.652 FUEL |
| 835 |  Openverse Network BTG | US$8,43 | -7,90% | -21,03% | US$16.024.532 | US$976.832 | 1.900.000 BTG |
| 836 |  Assemble AI ASM | US$0,01061 | -2,25% | -7,94% | US$15.918.781 | US$155.441 | 1.500.000.000 ASM |
| 837 |  Hegic HEGIC | US$0,02259 | 0,63% | -10,31% | US$15.894.470 | US$26,66 | 703.727.349 HEGIC |
| 838 |  Radiant Capital RDNT | US$0,01203 | -2,57% | -8,62% | US$15.832.930 | US$4.432.292 | 1.315.719.475 RDNT |
| 839 |  DIAM DIAM | US$0,01103 | 1,54% | -11,58% | US$15.838.404 | US$1.991.145 | 1.435.764.856 DIAM |
| 840 |  Naoris Protocol NAORIS | US$0,02641 | 1,33% | -0,78% | US$15.824.285 | US$1.796.056 | 599.260.000 NAORIS |
| 841 |  NATIX Network NATIX | US$0,0003891 | -2,87% | -21,17% | US$15.797.643 | US$244.965 | 40.603.174.541 NATIX |
| 842 |  district0x DNT | US$0,01577 | -4,00% | -8,20% | US$15.766.404 | US$45.423,05 | 1.000.000.000 DNT |
| 843 |  Mansory MNSRY | US$0,01752 | -0,47% | -3,20% | US$15.765.194 | US$1.440.519 | 899.988.228 MNSRY |
| 844 |  SP500 tokenized ETF (xStock) SPYX | US$652,27 | -1,92% | -3,00% | US$15.751.822 | US$3.203.101 | 24.149 SPYX |
| 845 |  saffron.finance SFI | US$171,13 | -3,31% | -13,37% | US$15.644.881 | US$6.556,36 | 91.423 SFI |
| 846 |  Bitboard BB | US$0,003537 | 6,63% | 132,61% | US$15.581.407 | US$581.264 | 4.405.428.066 BB |
| 847 |  Neon EVM NEON | US$0,06506 | -7,45% | -11,86% | US$15.580.742 | US$785.319 | 239.465.527 NEON |
| 848 |  CONX CONX | US$0,01796 | 0,16% | -14,12% | US$15.600.691 | US$45.885,03 | 868.876.240 CONX |
| 849 |  World3 WAI | US$0,05747 | -0,50% | -2,31% | US$15.537.387 | US$1.636.614 | 270.366.667 WAI |
| 850 |  Oraichain ORAI | US$1,13 | -5,76% | -4,96% | US$15.567.857 | US$423.182 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.