Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02156 | -1,81% | -5,04% | US$15.600.907 | - | 723.701.572 EPS |
| 852 |  PlaysOut PLAY | US$0,02784 | -3,64% | -6,12% | US$15.447.166 | US$5.719.644 | 554.875.000 PLAY |
| 853 |  Gitcoin GTC | US$0,1601 | 3,30% | -6,05% | US$15.426.848 | US$2.514.095 | 96.384.728 GTC |
| 854 |  Alpha Quark Token AQT | US$0,5766 | -4,41% | -14,67% | US$15.457.140 | US$2.579.145 | 26.806.201 AQT |
| 855 |  ThunderCore TT | US$0,001186 | -4,62% | -16,96% | US$15.299.881 | US$278.797 | 12.896.477.562 TT |
| 856 |  OpenEden EDEN | US$0,08331 | -4,86% | -20,05% | US$15.318.207 | US$18.963.890 | 183.870.000 EDEN |
| 857 |  Auki AUKI | US$0,01315 | -6,69% | -9,97% | US$15.152.287 | US$108.815 | 1.152.599.783 AUKI |
| 858 |  dForce DF | US$0,01533 | -0,28% | -7,04% | US$15.332.713 | US$1.636.703 | 999.926.147 DF |
| 859 |  Bubblemaps BMT | US$0,03041 | -1,19% | -5,97% | US$15.197.034 | US$11.670.158 | 499.715.705 BMT |
| 860 |  Oasys OAS | US$0,002696 | 6,29% | -14,26% | US$15.172.895 | US$3.535.515 | 5.627.718.238 OAS |
| 861 |  PlatON LAT | US$0,002235 | -0,64% | -1,73% | US$15.092.893 | US$3.084.690 | 6.751.990.832 LAT |
| 862 |  Apu Apustaja APU | US$0,00004500 | -1,82% | -34,16% | US$15.204.495 | US$950.534 | 337.891.761.152 APU |
| 863 |  Bitcoin Diamond BCD | US$0,08090 | -4,88% | -13,12% | US$15.087.369 | - | 186.492.898 BCD |
| 864 |  MORI COIN MORI | US$0,01886 | -9,18% | -23,14% | US$15.092.054 | US$12.185.898 | 800.007.985 MORI |
| 865 |  Araracoin ARARA | US$0,0004149 | 0,05% | -10,66% | US$15.038.234 | US$2.817,46 | 36.250.000.000 ARARA |
| 866 |  Bluefin BLUE | US$0,04564 | -6,57% | -29,14% | US$15.068.005 | US$7.685.394 | 330.125.592 BLUE |
| 867 |  CZ's Dog BROCCOLI | US$0,01548 | -2,16% | -8,03% | US$15.029.636 | US$10.232.504 | 970.898.132 BROCCOLI |
| 868 |  Quai Network QUAI | US$0,01928 | 3,34% | -24,97% | US$15.086.860 | US$833.098 | 782.484.457 QUAI |
| 869 |  MSQUARE GLOBAL MSQ | US$2,51 | -10,06% | -32,70% | US$15.052.184 | US$552.666 | 5.990.103 MSQ |
| 870 |  Open Loot OL | US$0,01903 | -2,76% | -11,24% | US$14.846.826 | US$1.505.158 | 780.283.178 OL |
| 871 |  Redbelly Network RBNT | US$0,006072 | -3,66% | -14,96% | US$14.856.227 | US$179.055 | 2.446.625.325 RBNT |
| 872 |  REDX REDX | US$0,003738 | -5,67% | -5,49% | US$14.848.048 | US$530.619 | 3.972.072.517 REDX |
| 873 |  Stader SD | US$0,2763 | -3,87% | -19,76% | US$14.721.527 | US$6.209.137 | 53.284.459 SD |
| 874 |  Nexa (nexaagent.xyz) NXA | US$1,47 | -5,20% | -13,13% | US$14.738.767 | US$171.100 | 10.000.000 NXA |
| 875 |  Kleros PNK | US$0,01833 | 0,04% | -3,73% | US$14.757.808 | US$65.048,22 | 805.294.703 PNK |
| 876 |  Groestlcoin GRS | US$0,1632 | -4,25% | -16,70% | US$14.503.376 | US$674.466 | 88.858.619 GRS |
| 877 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,53 | -0,97% | -2,66% | US$14.597.971 | US$67.159,28 | 170.684 IEFAon |
| 878 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,78% | -19,46% | US$14.722.917 | US$7.538.571 | 1.000.000.000.000.000 MANYU |
| 879 |  ABBC Coin ABBC | US$0,01607 | 5,83% | 11,10% | US$14.551.348 | US$63.115,37 | 905.304.096 ABBC |
| 880 |  Augur REP | US$1,33 | -5,35% | -10,45% | US$14.658.539 | US$61.709,74 | 11.000.000 REP |
| 881 |  Nobody Sausage NOBODY | US$0,01550 | -4,09% | -18,41% | US$14.510.081 | US$3.119.225 | 936.066.324 NOBODY |
| 882 |  Bitcoin Gold BTG | US$0,8266 | -22,15% | -16,48% | US$14.476.659 | US$6.447,69 | 17.513.924 BTG |
| 883 |  Sharp SHARP | US$0,005385 | -4,76% | -5,80% | US$14.471.282 | US$182.412 | 2.687.239.197 SHARP |
| 884 |  RACA RACA | US$0,00003511 | 1,40% | -7,27% | US$14.452.580 | US$3.563.539 | 411.670.371.068 RACA |
| 885 |  Viction VIC | US$0,1160 | -2,34% | -5,99% | US$14.400.037 | US$1.650.905 | 124.164.250 VIC |
| 886 |  MetFi METFI | US$0,05317 | -3,07% | 0,80% | US$14.372.865 | US$85.753,62 | 270.306.599 METFI |
| 887 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,43 | 0,01% | 0,07% | US$14.318.149 | - | 141.164 AGGon |
| 888 |  XSGD XSGD | US$0,7667 | 0,18% | -0,27% | US$14.234.367 | US$429.751 | 18.564.760 XSGD |
| 889 |  Mitosis MITO | US$0,07849 | 1,45% | -8,37% | US$14.227.384 | US$6.477.639 | 181.273.082 MITO |
| 890 |  Morphware XMW | US$0,01731 | -6,02% | -2,01% | US$14.256.980 | US$185.971 | 823.702.984 XMW |
| 891 |  Puffer PUFFER | US$0,08094 | -8,64% | -1,82% | US$14.241.177 | US$10.233.570 | 175.949.105 PUFFER |
| 892 |  Coq Inu COQ | US$0,0000002100 | -6,68% | -20,26% | US$14.268.800 | US$4.731.996 | 69.420.000.000.000 COQ |
| 893 |  BNB Attestation Service BAS | US$0,005581 | 10,88% | -16,88% | US$13.952.684 | US$14.100.072 | 2.500.000.000 BAS |
| 894 |  Test TST | US$0,01497 | -2,87% | -10,25% | US$14.129.450 | US$7.487.891 | 943.948.110 TST |
| 895 |  DRX Token DRX | US$0,02123 | -1,72% | -5,74% | US$14.096.713 | US$37.940,55 | 664.002.145 DRX |
| 896 |  Alltoscan ATS | US$0,1405 | -1,35% | -7,74% | US$14.053.576 | US$153.245 | 100.000.000 ATS |
| 897 |  FirmaChain FCT | US$0,01296 | -3,57% | -10,06% | US$14.008.323 | US$1.679.437 | 1.081.002.707 FCT |
| 898 |  Namecoin NMC | US$0,9472 | -2,50% | -5,29% | US$13.958.367 | US$16.956,44 | 14.736.400 NMC |
| 899 |  RAMP RAMP | US$0,02924 | -2,09% | -6,19% | US$13.973.474 | US$1.407,46 | 477.838.740 RAMP |
| 900 |  Aavegotchi GHST | US$0,2656 | 0,13% | -3,95% | US$14.010.516 | US$3.188.612 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.