Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  nubcat NUB | US$0,01021 | -7,82% | -13,96% | US$9.696.478 | US$858.525 | 950.000.253 NUB |
| 1052 |  Pkoin PKOIN | US$0,6947 | -0,80% | 1,74% | US$9.673.517 | US$64.470,24 | 13.924.177 PKOIN |
| 1053 |  Diamond DMD | US$2,49 | -4,24% | -8,45% | US$9.669.785 | US$38.520,81 | 3.883.434 DMD |
| 1054 |  CreatorBid BID | US$0,03552 | -2,99% | -17,32% | US$9.636.688 | US$754.794 | 271.300.127 BID |
| 1055 |  Daddy Tate DADDY | US$0,01603 | -1,44% | -9,99% | US$9.611.892 | US$722.709 | 599.632.325 DADDY |
| 1056 |  Epic Cash EPIC | US$0,5559 | 45,00% | 54,91% | US$9.605.176 | US$287.409 | 17.279.628 EPIC |
| 1057 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,08 | 0,00% | -4,36% | US$9.592.067 | - | 104.176 EFAon |
| 1058 |  Origin Dollar OUSD | US$0,9992 | 0,00% | -0,05% | US$9.573.838 | - | 9.581.379 OUSD |
| 1059 |  Chainbounty BOUNTY | US$0,01928 | -4,37% | -19,41% | US$9.635.567 | US$349.961 | 499.839.760 BOUNTY |
| 1060 |  Propchain PROPC | US$0,2239 | -3,11% | -23,77% | US$9.550.532 | US$225.736 | 42.657.816 PROPC |
| 1061 |  Beefy BIFI | US$119,18 | -2,17% | -7,70% | US$9.534.766 | US$391.938 | 80.000 BIFI |
| 1062 |  Pitbull PIT | - | 0,47% | -10,19% | US$9.580.102 | US$100.665 | 40.192.158.063.660.000 PIT |
| 1063 |  MUX Protocol MCB | US$2,48 | -0,10% | -3,02% | US$9.485.688 | US$1.419,37 | 3.821.523 MCB |
| 1064 |  Faith Tribe FTRB | US$0,003548 | -1,08% | -8,84% | US$9.582.728 | US$415.473 | 2.700.669.191 FTRB |
| 1065 |  AKEDO AKE | US$0,0004171 | -0,32% | -43,56% | US$9.507.861 | US$9.748.499 | 22.796.250.000 AKE |
| 1066 |  Bitlayer BTR | US$0,03579 | -4,89% | -32,78% | US$9.363.241 | US$6.578.676 | 261.600.000 BTR |
| 1067 |  Bluwhale BLUAI | US$0,007628 | -11,14% | -36,50% | US$9.367.617 | US$11.083.296 | 1.228.000.000 BLUAI |
| 1068 |  Nakamoto Games NAKA | US$0,09863 | -12,82% | 30,51% | US$9.346.888 | US$6.073.389 | 94.763.652 NAKA |
| 1069 |  Measurable Data Token MDT | US$0,01368 | -2,07% | -13,30% | US$9.249.727 | US$4.323.074 | 676.157.013 MDT |
| 1070 |  Equilibria Finance EQB | US$0,2726 | 2,34% | -7,62% | US$9.218.614 | US$4.902,13 | 33.822.318 EQB |
| 1071 |  Rarible RARI | US$0,4741 | -1,68% | -0,75% | US$9.239.261 | US$963.161 | 19.488.928 RARI |
| 1072 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,91 | -0,26% | -2,43% | US$9.191.689 | US$65.764,82 | 119.511 IAUon |
| 1073 |  Landwolf 0x67 WOLF | US$0,00001018 | -8,90% | -25,95% | US$9.185.689 | US$1.061.844 | 902.159.505.150 WOLF |
| 1074 |  Quidax Token QDX | US$0,1192 | -0,07% | -0,32% | US$9.177.193 | US$528.688 | 77.000.000 QDX |
| 1075 |  MCOIN MCOIN | US$0,05128 | -4,95% | -12,96% | US$9.075.824 | US$410.093 | 177.000.000 MCOIN |
| 1076 |  Seedify.fund SFUND | US$0,1021 | -2,13% | -16,52% | US$9.043.637 | US$557.256 | 88.545.915 SFUND |
| 1077 |  Brickken BKN | US$0,1124 | -0,13% | -7,43% | US$9.063.407 | US$923.192 | 80.612.550 BKN |
| 1078 |  B-Lucky LUCKY | US$0,009035 | -2,59% | -27,75% | US$9.035.356 | US$238.114 | 1.000.000.000 LUCKY |
| 1079 |  Streamr DATA | US$0,007632 | 12,61% | 6,59% | US$9.201.747 | US$13.671.777 | 1.205.603.853 DATA |
| 1080 |  Bitrue Coin BTR | US$0,02615 | 1,20% | -5,20% | US$8.967.952 | US$871.143 | 342.981.615 BTR |
| 1081 |  Altura ALU | US$0,009062 | -11,95% | -21,01% | US$8.970.969 | US$3.282.938 | 990.000.000 ALU |
| 1082 |  Nexera NXRA | US$0,008342 | 3,95% | -13,76% | US$8.725.098 | US$116.093 | 1.045.985.541 NXRA |
| 1083 |  BOBO BOBO | US$0,0000001300 | -6,46% | -19,32% | US$8.910.633 | US$1.047.519 | 66.134.444.313.649 BOBO |
| 1084 |  GOAT Network GOATED | US$0,08393 | -5,48% | -5,10% | US$8.757.529 | US$2.998.842 | 104.348.000 GOATED |
| 1085 |  Covalent X Token CXT | US$0,008907 | -6,20% | -14,02% | US$8.763.503 | US$978.473 | 983.891.253 CXT |
| 1086 |  Nimiq NIM | US$0,0006413 | -0,18% | -0,72% | US$8.727.998 | US$376.220 | 13.610.987.949 NIM |
| 1087 |  Switchboard Protocol SWTCH | US$0,05084 | -14,08% | -22,87% | US$8.724.520 | US$10.100.002 | 171.606.373 SWTCH |
| 1088 |  Dimitra DMTR | US$0,01793 | -3,41% | -8,59% | US$8.725.008 | US$272.693 | 486.503.182 DMTR |
| 1089 |  Minutes Network Token MNTX | US$0,1134 | -3,04% | -7,63% | US$8.809.652 | US$1.889,12 | 77.671.219 MNTX |
| 1090 |  Amaterasu Omikami OMIKAMI | US$0,009167 | 0,26% | -25,68% | US$8.681.170 | US$182.332 | 946.976.011 OMIKAMI |
| 1091 |  Wojak WOJAK | US$0,0001247 | -5,97% | -22,79% | US$8.651.877 | US$964.950 | 69.404.726.737 WOJAK |
| 1092 |  Balance EPT | US$0,002665 | -2,71% | -17,64% | US$8.635.391 | US$2.300.698 | 3.239.799.234 EPT |
| 1093 |  Book of Ethereum BOOE | US$0,09087 | -0,08% | -15,69% | US$8.740.589 | US$169.556 | 96.191.009 BOOE |
| 1094 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008622 | -4,98% | -10,24% | US$8.622.014 | US$1.694.996 | 1.000.000.000 KEKIUS |
| 1095 |  PINGPONG PINGPONG | US$0,02994 | -17,65% | -20,80% | US$8.624.962 | US$5.762.742 | 288.097.526 PINGPONG |
| 1096 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$455,09 | -4,22% | -2,99% | US$8.632.351 | US$9,95 | 18.968 IWFon |
| 1097 |  PepeFork PORK | US$0,00000002000 | -2,03% | -16,88% | US$8.597.158 | US$484.617 | 407.625.731.620.942 PORK |
| 1098 |  Grin GRIN | US$0,03959 | -3,25% | 2,21% | US$8.530.854 | US$19.828,37 | 215.483.880 GRIN |
| 1099 |  REI Network REI | US$0,009055 | -2,04% | -5,65% | US$8.602.245 | US$2.552.554 | 950.000.000 REI |
| 1100 |  Semantic Layer 42 | US$0,05792 | -11,34% | -25,52% | US$8.581.658 | US$2.290.749 | 148.166.667 42 |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.