Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CUDIS CUDIS | US$0,03150 | -2,95% | -19,17% | US$7.796.257 | US$9.956.670 | 247.500.000 CUDIS |
| 1152 |  Fair and Free FAIR3 | US$0,008300 | -9,84% | -34,20% | US$7.767.671 | US$368.039 | 935.814.213 FAIR3 |
| 1153 |  Magpie MGP | US$0,01542 | -5,00% | -14,05% | US$7.787.416 | US$137.862 | 505.135.298 MGP |
| 1154 |  GhostwareOS GHOST | US$0,007797 | -9,65% | 62,13% | US$7.796.802 | US$1.326.878 | 999.981.104 GHOST |
| 1155 |  MemeFi MEMEFI | US$0,0007666 | -4,73% | -10,84% | US$7.665.676 | US$6.127.745 | 10.000.000.000 MEMEFI |
| 1156 |  NeuralAI NEURAL | US$0,7719 | -11,66% | -17,07% | US$7.718.955 | US$150.105 | 10.000.000 NEURAL |
| 1157 |  EVAA Protocol EVAA | US$1,16 | 3,47% | -29,93% | US$7.693.689 | US$6.413.926 | 6.617.972 EVAA |
| 1158 |  Purple Bitcoin PBTC | US$0,3962 | 2,94% | 29,60% | US$7.650.644 | US$335.890 | 19.312.169 PBTC |
| 1159 |  Dero DERO | US$0,5346 | -1,55% | -7,05% | US$7.650.980 | US$16.932,90 | 14.312.916 DERO |
| 1160 |  xU3O8 XU3O8 | US$4,76 | 0,31% | -1,95% | US$7.619.685 | US$243.147 | 1.600.000 XU3O8 |
| 1161 |  cheqd CHEQ | US$0,01186 | -5,20% | -14,40% | US$7.619.756 | US$558.906 | 642.492.815 CHEQ |
| 1162 |  Vultisig VULT | US$0,1168 | 1,33% | -17,71% | US$7.596.244 | US$22.474,19 | 65.011.840 VULT |
| 1163 |  Suku SUKU | US$0,01435 | -1,41% | -13,55% | US$7.600.064 | US$249.663 | 529.545.293 SUKU |
| 1164 |  Scallop SCA | US$0,05528 | -1,87% | -6,12% | US$7.566.218 | US$3.208.588 | 136.875.490 SCA |
| 1165 |  Cryptex Finance CTX | US$0,9596 | -2,21% | -17,68% | US$7.522.038 | US$1.029.252 | 7.838.689 CTX |
| 1166 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007515 | -5,09% | -13,05% | US$7.514.916 | US$993.070 | 1.000.000.000 BROCCOLI |
| 1167 |  Orizon ORI | US$55,95 | 0,89% | 0,34% | US$7.467.801 | US$175.026 | 133.466 ORI |
| 1168 |  Izumi Finance IZI | US$0,009518 | -0,25% | -5,07% | US$7.494.495 | US$81.019,58 | 787.400.000 IZI |
| 1169 |  KONET KONET | US$0,02501 | -0,81% | -5,16% | US$7.504.151 | US$143.914 | 300.000.007 KONET |
| 1170 |  XSwap XSWAP | US$0,02511 | -9,03% | -31,85% | US$7.490.447 | US$264.898 | 298.259.665 XSWAP |
| 1171 |  Hyperion RION | US$0,3933 | -4,75% | 0,33% | US$7.473.088 | US$1.401.805 | 19.000.000 RION |
| 1172 |  Mochimo MCM | US$0,2668 | -0,03% | -0,08% | US$7.471.296 | US$53.384,19 | 28.000.800 MCM |
| 1173 |  Koma Inu KOMA | US$0,01416 | -3,65% | -7,41% | US$7.402.102 | US$538.563 | 522.684.292 KOMA |
| 1174 |  Graphite Protocol GP | US$0,2198 | 0,05% | -10,68% | US$7.398.452 | US$490.681 | 33.655.132 GP |
| 1175 |  SwissCheese SWCH | US$0,1688 | -4,71% | -7,15% | US$7.385.385 | US$3.674.069 | 43.748.798 SWCH |
| 1176 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1177 |  Pundi AI PUNDIAI | US$1,05 | 10,22% | 23,89% | US$7.424.232 | US$381.808 | 7.057.612 PUNDIAI |
| 1178 |  Argentine Football Association Fan Token ARG | US$0,7296 | -2,95% | -2,20% | US$7.369.075 | US$2.662.535 | 10.099.491 ARG |
| 1179 |  Mr Miggles MIGGLES | US$0,007754 | -14,22% | -34,95% | US$7.423.667 | US$1.620.431 | 957.371.091 MIGGLES |
| 1180 |  Venus LTC vLTC | US$1,78 | -5,78% | -9,75% | US$7.358.519 | - | 4.142.378 vLTC |
| 1181 |  Tether Gold Tokens XAUT0 | US$4.050,75 | -0,50% | -2,81% | US$7.293.535 | US$508.468 | 1.801 XAUT0 |
| 1182 |  Yala YALA | US$0,02874 | -19,78% | -28,75% | US$7.280.594 | US$5.526.176 | 253.319.644 YALA |
| 1183 |  Moby MOBY | US$0,007276 | -0,76% | -18,64% | US$7.275.510 | US$2.476.088 | 999.971.138 MOBY |
| 1184 |  Jager Hunter JAGER | - | 7,59% | 22,03% | US$7.257.539 | US$597.750 | 13.433.877.346.814.696 JAGER |
| 1185 |  Manchester City Fan Token CITY | US$0,6045 | 0,08% | -3,54% | US$7.277.721 | US$1.973.575 | 12.039.206 CITY |
| 1186 |  Pipe Network PIPE | US$0,07219 | -1,42% | -6,61% | US$7.218.675 | US$1.721.583 | 100.000.000 PIPE |
| 1187 |  Microsoft tokenized stock (xStock) MSFTX | US$489,27 | 2,01% | -4,96% | US$7.197.060 | US$7.124,41 | 14.710 MSFTX |
| 1188 |  Solana Name Service SNS | US$0,001589 | -2,16% | -18,24% | US$7.149.042 | US$1.150.857 | 4.500.000.000 SNS |
| 1189 |  WhiteCoin XWC | US$0,009279 | -0,03% | -2,21% | US$7.092.043 | US$65.457,72 | 764.324.623 XWC |
| 1190 |  Venus DAI vDAI | US$0,02578 | 0,00% | 0,05% | US$7.076.869 | - | 274.537.625 vDAI |
| 1191 |  Phoenix PHNIX | US$0,00001333 | -4,38% | -22,17% | US$7.064.057 | US$167.735 | 529.999.110.198 PHNIX |
| 1192 |  SentismAI SENTIS | US$0,03601 | 6,49% | 23,96% | US$7.058.157 | US$2.378.084 | 196.000.000 SENTIS |
| 1193 |  Stella ALPHA | US$0,007425 | -2,86% | -3,02% | US$7.038.974 | US$636.053 | 948.000.000 ALPHA |
| 1194 |  Metacade MCADE | US$0,004366 | -13,74% | -36,53% | US$7.061.146 | US$747.626 | 1.617.132.095 MCADE |
| 1195 |  Unstable Coin (usduc.org) USDUC | US$0,006992 | -1,63% | -26,94% | US$6.991.482 | US$1.315.320 | 999.916.234 USDUC |
| 1196 |  Major MAJOR | US$0,08375 | -4,41% | -11,90% | US$6.980.887 | US$1.743.770 | 83.349.868 MAJOR |
| 1197 |  ShibaBitcoin SBBTC | US$59,75 | -0,61% | -2,20% | US$6.965.323 | US$276.529 | 116.584 SBBTC |
| 1198 |  GOLDAO GOLDAO | US$0,008627 | -7,10% | -28,65% | US$6.837.514 | US$4.244,92 | 792.558.687 GOLDAO |
| 1199 |  Myro MYRO | US$0,007365 | -8,55% | -34,17% | US$6.953.622 | US$3.007.227 | 944.203.815 MYRO |
| 1200 |  LOFI LOFI | US$0,006911 | -3,74% | -26,92% | US$6.910.857 | US$583.433 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.