Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FogSwap FOG | US$0,005295 | -23,64% | -31,12% | US$5.294.577 | US$968.871 | 1.000.000.000 FOG |
| 1302 |  Smog SMOG | US$0,006892 | -3,34% | -8,32% | US$5.368.576 | US$1.374,82 | 778.999.968 SMOG |
| 1303 |  Shido Network SHIDO | US$0,0002800 | 10,53% | 37,89% | US$5.320.768 | US$141.923 | 19.001.695.037 SHIDO |
| 1304 |  dHedge DAO DHT | US$0,09776 | -3,89% | -24,45% | US$5.315.653 | US$3.540,24 | 54.373.536 DHT |
| 1305 |  Lingo LINGO | US$0,01081 | -7,02% | -22,16% | US$5.257.567 | US$352.720 | 486.206.133 LINGO |
| 1306 |  Hacken Token HAI | US$0,006288 | 0,24% | -12,40% | US$5.240.023 | US$181.358 | 833.331.741 HAI |
| 1307 |  0x0.ai 0x0 | US$0,006022 | -6,17% | -9,10% | US$5.230.911 | US$12.280,21 | 868.563.455 0x0 |
| 1308 |  Node AI GPU | US$0,05378 | -8,64% | -34,46% | US$5.274.392 | US$101.776 | 98.069.336 GPU |
| 1309 |  Lift Dollar USDL | US$0,9998 | 0,19% | -0,10% | US$5.215.218 | - | 5.216.437 USDL |
| 1310 |  MEVerse MEV | US$0,002995 | -1,23% | -9,06% | US$5.170.508 | US$132.506 | 1.726.645.036 MEV |
| 1311 |  Partisia Blockchain MPC | US$0,01334 | -1,30% | -8,78% | US$5.213.505 | US$28.548,02 | 390.933.608 MPC |
| 1312 |  Tenset 10SET | US$0,03728 | -2,56% | -7,29% | US$5.210.596 | US$140.970 | 139.773.555 10SET |
| 1313 |  Reservoir DAM | US$0,02626 | 3,88% | -6,16% | US$5.251.951 | US$2.479.901 | 199.991.705 DAM |
| 1314 |  Chrono.tech TIME | US$7,32 | -3,21% | -9,03% | US$5.197.838 | US$392.191 | 710.113 TIME |
| 1315 |  AIVille Governance Token AIV | US$0,001853 | -0,32% | -0,73% | US$5.147.283 | US$403.934 | 2.777.160.000 AIV |
| 1316 |  Vertical AI VERTAI | US$0,05134 | -17,14% | -38,16% | US$5.134.100 | US$213.855 | 100.000.000 VERTAI |
| 1317 |  UNCX Network UNCX | US$110,60 | -2,58% | -8,49% | US$5.157.144 | US$8.828,43 | 46.628 UNCX |
| 1318 |  Laqira Protocol LQR | US$0,05798 | -2,49% | -11,34% | US$5.138.575 | US$356.910 | 88.623.954 LQR |
| 1319 |  Steem Dollars SBD | US$0,5185 | 0,70% | -6,31% | US$5.081.793 | US$1.973.602 | 9.801.650 SBD |
| 1320 |  Planck PLANCK | US$0,06793 | -24,19% | -60,18% | US$5.200.545 | US$68.748.799 | 76.556.786 PLANCK |
| 1321 |  AstraAI ASTRA | US$0,5065 | -3,00% | -6,95% | US$5.064.915 | US$117.768 | 10.000.000 ASTRA |
| 1322 |  Observer OBSR | US$0,0008000 | 0,65% | -16,63% | US$5.045.750 | US$584.018 | 6.307.080.871 OBSR |
| 1323 |  Myria MYRIA | US$0,0001345 | -9,04% | -44,64% | US$5.048.174 | US$1.356.298 | 37.536.194.104 MYRIA |
| 1324 |  VNX Swiss Franc VCHF | US$1,24 | -0,15% | -1,74% | US$5.043.920 | US$147.329 | 4.069.871 VCHF |
| 1325 |  iMe Lab LIME | US$0,006684 | -1,52% | -4,50% | US$5.042.083 | US$268.161 | 754.341.628 LIME |
| 1326 |  Bellscoin BELLS | US$0,08242 | -7,41% | -23,26% | US$5.046.010 | US$76.101,10 | 61.221.119 BELLS |
| 1327 |  Sentinel P2P | US$0,0001556 | -0,04% | -15,57% | US$5.033.048 | US$71.167,27 | 32.342.372.662 P2P |
| 1328 |  Particl PART | US$0,3280 | 12,86% | 260,86% | US$5.046.847 | US$103.387 | 15.388.510 PART |
| 1329 |  TokenFi TOKEN | US$0,005031 | -3,92% | -19,72% | US$5.031.183 | US$2.938.992 | 1.000.019.789 TOKEN |
| 1330 |  Grape GRP | US$1,13 | 2,32% | -21,88% | US$5.026.187 | - | 4.453.944 GRP |
| 1331 |  Tectum TET | US$0,5035 | 0,56% | -27,02% | US$4.991.541 | US$144.634 | 9.914.591 TET |
| 1332 |  Arianee ARIA20 | US$0,04629 | 2,33% | -13,00% | US$4.976.837 | - | 107.521.813 ARIA20 |
| 1333 |  Bytecoin BCN | US$0,00002703 | -1,70% | -4,71% | US$4.974.762 | US$4,27 | 184.066.828.814 BCN |
| 1334 |  Nine Chronicles WNCG | US$0,008953 | -6,16% | -13,52% | US$4.969.301 | US$442.202 | 555.070.888 WNCG |
| 1335 |  Skate SKATE | US$0,02285 | -3,56% | -10,39% | US$4.891.670 | US$1.511.085 | 214.097.158 SKATE |
| 1336 |  Kwenta KWENTA | US$11,39 | -4,27% | -9,93% | US$4.917.595 | US$14,42 | 431.809 KWENTA |
| 1337 |  Lion Cat LCAT | US$0,009496 | 0,26% | -1,72% | US$4.914.094 | US$19.423,73 | 517.500.000 LCAT |
| 1338 |  Unisocks SOCKS | US$16.195,63 | 4,58% | -17,47% | US$4.891.080 | - | 302 SOCKS |
| 1339 |  Symbiosis SIS | US$0,05081 | -1,78% | -17,64% | US$4.884.907 | US$608.641 | 96.135.360 SIS |
| 1340 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001192 | -21,64% | -22,60% | US$4.870.836 | US$6.311.353 | 408.508.097.037 MOODENG |
| 1341 |  NetMind Token NMT | US$0,1455 | -4,85% | -12,33% | US$4.867.313 | US$1.415.201 | 33.450.208 NMT |
| 1342 |  Step Finance STEP | US$0,02175 | -9,50% | -12,89% | US$4.816.657 | US$53.893,30 | 221.408.395 STEP |
| 1343 |  Cratos CRTS | US$0,00009701 | -2,16% | -15,24% | US$4.782.405 | US$467.868 | 49.299.676.745 CRTS |
| 1344 |  KiboShib KIBSHI | US$0,000004780 | 17,39% | 3,61% | US$4.781.641 | US$106.580 | 1.000.000.000.000 KIBSHI |
| 1345 |  RHEA Finance RHEA | US$0,02415 | -2,40% | -5,63% | US$4.830.834 | US$6.382.197 | 200.000.000 RHEA |
| 1346 |  BlackFort Exchange Network BXN | US$0,001064 | -12,21% | -4,54% | US$4.774.931 | US$457.839 | 4.489.589.680 BXN |
| 1347 |  HyperGPT HGPT | US$0,005739 | -2,89% | -21,06% | US$4.768.248 | US$395.699 | 830.845.238 HGPT |
| 1348 |  KYVE Network KYVE | US$0,004340 | 19,73% | -19,67% | US$4.762.754 | US$49.334,46 | 1.097.531.385 KYVE |
| 1349 |  Opus OPUS | US$0,004742 | -11,21% | -26,02% | US$4.741.598 | US$276.564 | 999.937.207 OPUS |
| 1350 |  Omnity Convertible Token OCT | US$0,04740 | -9,77% | -20,13% | US$4.739.904 | US$90.858,55 | 100.000.000 OCT |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.