Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cere Network CERE | US$0,0006073 | -0,37% | 0,84% | US$4.214.655 | US$79.715,89 | 6.939.923.952 CERE |
| 1402 |  Cellframe CELL | US$0,1479 | -0,80% | 1,13% | US$4.230.181 | US$839.583 | 28.599.168 CELL |
| 1403 |  ALTAVA TAVA | US$0,005997 | -4,65% | -19,26% | US$4.173.514 | US$327.674 | 695.877.944 TAVA |
| 1404 |  Zenrock ROCK | US$0,02197 | -2,24% | -22,62% | US$4.188.328 | US$11.809,96 | 190.612.418 ROCK |
| 1405 |  U U | US$0,004197 | 65,20% | 137,39% | US$4.169.014 | US$1.136.470 | 993.349.996 U |
| 1406 |  Patriot PATRIOT | US$0,0004166 | -9,54% | -39,06% | US$4.166.198 | US$850,41 | 10.000.000.000 PATRIOT |
| 1407 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.043,50 | -0,24% | 2,14% | US$4.150.298 | US$1.132.951 | 3.977 LLYon |
| 1408 |  Mother Iggy MOTHER | US$0,004230 | -0,90% | -22,28% | US$4.171.300 | US$260.202 | 986.143.154 MOTHER |
| 1409 |  Space Nation Oikos OIK | US$0,01345 | 36,47% | 59,10% | US$3.926.197 | US$1.413.735 | 291.877.500 OIK |
| 1410 |  Sogni AI SOGNI | US$0,003421 | -0,44% | -11,14% | US$4.147.158 | US$391.635 | 1.212.236.918 SOGNI |
| 1411 |  PussFi PUSS | US$0,004694 | -2,43% | -5,42% | US$4.124.828 | US$858.071 | 878.824.621 PUSS |
| 1412 |  FreeStyle Classic FST | US$0,04882 | -0,11% | -1,59% | US$4.107.965 | US$313.142 | 84.153.010 FST |
| 1413 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$169,34 | -2,96% | -5,21% | US$4.102.622 | US$9,59 | 24.226 IWNon |
| 1414 |  Everclear CLEAR | US$0,007461 | -6,36% | -22,57% | US$4.085.903 | US$44.422,24 | 547.651.424 CLEAR |
| 1415 |  Propbase PROPS | US$0,009041 | -2,16% | -20,97% | US$4.078.210 | US$2.266.990 | 451.071.716 PROPS |
| 1416 |  Attila ATT | US$0,001466 | -0,23% | 30,18% | US$4.074.755 | - | 2.780.000.000 ATT |
| 1417 |  Pups (Bitcoin) PUPS | US$0,004210 | -12,49% | -28,04% | US$4.077.018 | US$128.313 | 968.445.660 PUPS |
| 1418 |  Xcellar XCL | US$0,004331 | -9,51% | -24,56% | US$4.040.957 | US$516.511 | 933.000.000 XCL |
| 1419 |  Worldwide USD WUSD | US$0,9984 | -0,10% | -0,15% | US$4.053.049 | US$997.693 | 4.059.372 WUSD |
| 1420 |  Basenji BENJI | US$0,004065 | -10,55% | -21,50% | US$4.065.066 | US$314.392 | 1.000.000.000 BENJI |
| 1421 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,95% | -13,43% | US$4.084.055 | US$990.555 | 420.684.354.244.576 PEIPEI |
| 1422 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$287,67 | -4,21% | 2,92% | US$4.047.653 | US$4.735.594 | 14.070 GOOGLon |
| 1423 |  Midas The Minotaur MIDAS | US$0,0004566 | -4,80% | -4,41% | US$4.058.697 | US$82.627,37 | 8.888.888.888 MIDAS |
| 1424 |  Reef REEF | US$0,0001916 | 3,52% | -2,70% | US$4.026.698 | US$1.152.554 | 21.015.694.230 REEF |
| 1425 |  Colony CLY | US$0,03564 | -3,55% | 2,15% | US$4.018.272 | US$103.429 | 112.732.785 CLY |
| 1426 |  Saito SAITO | US$0,002015 | -4,56% | -2,62% | US$3.988.782 | US$48.881,10 | 1.979.292.275 SAITO |
| 1427 |  Arsenal Fan Token AFC | US$0,3450 | -1,97% | -7,27% | US$4.001.496 | US$1.413.267 | 11.599.769 AFC |
| 1428 |  bitsCrunch BCUT | US$0,006613 | -2,68% | -6,67% | US$3.992.816 | US$554.256 | 603.779.276 BCUT |
| 1429 |  Shrapnel SHRAP | US$0,001819 | -7,18% | -2,67% | US$3.981.768 | US$232.813 | 2.189.549.835 SHRAP |
| 1430 |  SuperTrust SUT | US$1,95 | -20,99% | -42,46% | US$3.955.706 | US$63.453.848 | 2.024.492 SUT |
| 1431 |  Hydranet HDN | US$0,02162 | -10,67% | -8,00% | US$3.964.680 | US$129.050 | 183.413.167 HDN |
| 1432 |  Nexa NEXA | US$0,0000006700 | -0,12% | -8,39% | US$3.944.588 | US$44.501,61 | 5.859.620.000.000 NEXA |
| 1433 |  Botto BOTTO | US$0,08072 | 0,89% | -14,04% | US$3.952.584 | US$113.536 | 48.965.819 BOTTO |
| 1434 |  Adappter Token ADP | US$0,0008427 | -4,23% | -16,41% | US$3.905.561 | US$832.101 | 4.634.832.902 ADP |
| 1435 |  Persistence One XPRT | US$0,01845 | -25,89% | -31,45% | US$3.936.563 | US$133.735 | 213.368.953 XPRT |
| 1436 |  VICE Token VICE | US$0,003964 | -7,73% | -43,21% | US$3.940.359 | US$30.830,24 | 994.062.855 VICE |
| 1437 |  Pain (paintoken.com) PAIN | US$0,7825 | -3,30% | -8,49% | US$3.912.386 | US$81.197,58 | 4.999.899 PAIN |
| 1438 |  Oracle tokenized stock (xStock) ORCLX | US$203,78 | -12,21% | -3,44% | US$3.914.411 | US$2.155,53 | 19.209 ORCLX |
| 1439 |  Tarot TAROT | US$0,05756 | -6,01% | -14,56% | US$3.896.704 | US$74.016,61 | 67.700.000 TAROT |
| 1440 |  LeisureMeta LM | US$0,001180 | 0,27% | -6,79% | US$3.914.884 | US$91.976,55 | 3.318.074.832 LM |
| 1441 |  Bifrost BNC | US$0,08645 | 0,70% | -2,55% | US$3.900.394 | US$853.433 | 45.114.975 BNC |
| 1442 |  Creta World CRETA | US$0,002662 | 3,16% | -3,19% | US$3.902.800 | US$152.288 | 1.466.307.454 CRETA |
| 1443 |  Fireverse FIR | US$0,02849 | -3,79% | -5,02% | US$3.894.566 | US$2.527.150 | 136.710.000 FIR |
| 1444 |  Not Pixel PX | US$0,01988 | -8,25% | -16,13% | US$3.885.539 | US$98.692,34 | 195.429.289 PX |
| 1445 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1446 |  BigONE Token ONE | US$0,0004516 | -3,38% | -5,09% | US$3.876.308 | - | 8.584.171.727 ONE |
| 1447 |  Gochujangcoin GOCHU | US$0,0000003500 | -1,17% | -8,04% | US$3.880.522 | US$170.278 | 11.178.162.712.452 GOCHU |
| 1448 |  Aleph Zero AZERO | US$0,01448 | -1,17% | 26,62% | US$3.861.709 | US$203.336 | 266.778.951 AZERO |
| 1449 |  SLERF (OLD) SLERF | US$0,007723 | -0,29% | -9,34% | US$3.861.482 | US$213.408 | 499.997.750 SLERF |
| 1450 |  Quantoz EURQ EURQ | US$1,15 | -0,10% | -0,79% | US$3.855.257 | US$33.549.907 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.