Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hifi Finance HIFI | US$0,03337 | -4,34% | -13,17% | US$4.737.903 | US$309.261 | 141.968.917 HIFI |
| 1352 |  Ai Xovia AIX | US$1,29 | -2,08% | -23,74% | US$4.689.710 | US$2.320.030 | 3.623.555 AIX |
| 1353 |  Baanx BXX | US$0,01970 | 8,41% | -16,02% | US$4.706.138 | US$19.874,39 | 238.947.484 BXX |
| 1354 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1355 |  Kasta KASTA | US$0,006159 | -23,70% | -34,34% | US$4.702.768 | US$555.495 | 763.594.016 KASTA |
| 1356 |  TaleX X | US$0,03111 | 27,78% | 55,93% | US$4.666.422 | US$719.588 | 150.000.000 X |
| 1357 |  Echo Protocol ECHO | US$0,01597 | -1,75% | -34,37% | US$4.659.406 | US$379.864 | 291.720.000 ECHO |
| 1358 |  AXEL AXEL | US$0,01648 | -4,98% | -13,41% | US$4.664.132 | US$2.172,06 | 283.102.718 AXEL |
| 1359 |  pSTAKE Finance PSTAKE | US$0,01058 | -3,69% | -7,44% | US$4.652.512 | US$3.289.608 | 439.651.042 PSTAKE |
| 1360 |  PIBBLE PIB | US$0,0001919 | -3,49% | -16,14% | US$4.635.361 | US$5.662,59 | 24.150.500.893 PIB |
| 1361 |  Tesla Tokenized Stock (Ondo) TSLAon | US$397,58 | -2,80% | -1,16% | US$4.603.389 | US$3.384.532 | 11.579 TSLAon |
| 1362 |  Ribbon Finance RBN | US$0,05498 | 20,41% | 0,54% | US$4.600.566 | US$590,81 | 83.673.511 RBN |
| 1363 |  Astra Nova RVV | US$0,004486 | -4,39% | -27,56% | US$4.597.862 | US$8.519.101 | 1.024.995.000 RVV |
| 1364 |  LORDS LORDS | US$0,02149 | 3,48% | -7,57% | US$4.587.425 | - | 213.425.189 LORDS |
| 1365 |  Portugal National Team Fan Token POR | US$0,6512 | -3,55% | 0,15% | US$4.577.880 | US$378.514 | 7.029.937 POR |
| 1366 |  Aura Finance AURA | US$0,06505 | 0,04% | -15,18% | US$4.585.311 | US$5.687,50 | 70.490.024 AURA |
| 1367 |  YURU COIN YURU | US$0,5226 | -2,95% | 1,56% | US$4.588.241 | US$233.855 | 8.779.965 YURU |
| 1368 |  Meta tokenized stock (xStock) METAX | US$586,62 | -2,11% | -3,66% | US$4.575.555 | US$11.239.497 | 7.800 METAX |
| 1369 |  Smart Pocket SP | US$0,004378 | -5,57% | -37,05% | US$4.556.276 | US$288.884 | 1.040.615.110 SP |
| 1370 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004649 | -14,40% | -30,36% | US$4.552.322 | US$1.482.518 | 979.120.075 DOGE |
| 1371 |  Vertcoin VTC | US$0,06182 | -3,00% | -6,43% | US$4.535.768 | US$14.798,47 | 73.371.722 VTC |
| 1372 |  WELF WELF | US$0,3557 | -9,04% | -20,37% | US$4.500.447 | US$139.037 | 12.653.214 WELF |
| 1373 |  LumiWave LWA | US$0,005827 | -1,84% | -14,16% | US$4.487.339 | US$1.791.133 | 770.075.466 LWA |
| 1374 |  BTSE Token BTSE | US$1,03 | -1,41% | -15,15% | US$4.467.449 | US$4.084.120 | 4.354.711 BTSE |
| 1375 |  MANEKI MANEKI | US$0,0005096 | -1,71% | -5,85% | US$4.514.565 | US$1.739.856 | 8.858.766.369 MANEKI |
| 1376 |  XELIS XEL | US$1,07 | 6,38% | 8,38% | US$4.446.616 | US$69.923,45 | 4.140.687 XEL |
| 1377 |  Veno Finance VNO | US$0,009433 | -2,63% | -12,65% | US$4.476.259 | US$119.379 | 474.514.554 VNO |
| 1378 |  GALAXIA GXA | US$0,001763 | -7,89% | -9,53% | US$4.435.508 | US$10.022,43 | 2.516.376.928 GXA |
| 1379 |  PAID PAID | US$0,008081 | 5,44% | -34,54% | US$4.386.902 | US$172.743 | 542.833.217 PAID |
| 1380 |  San Chan SAN | US$0,004686 | -16,94% | -29,50% | US$4.413.652 | US$583.563 | 941.956.076 SAN |
| 1381 |  VAIOT VAI | US$0,01127 | -4,62% | -8,83% | US$4.426.277 | US$140.750 | 392.650.000 VAI |
| 1382 |  TCOM Global TCOM | US$0,04773 | -0,01% | -9,17% | US$4.390.899 | US$12.492.308 | 92.000.000 TCOM |
| 1383 |  CEEK VR CEEK | US$0,005468 | 3,43% | -1,44% | US$4.405.891 | US$159.041 | 805.717.779 CEEK |
| 1384 |  Artrade ATR | US$0,003485 | 2,29% | -7,52% | US$4.391.461 | US$429.594 | 1.260.104.055 ATR |
| 1385 |  Cook Finance COOK | US$0,005032 | -6,89% | -18,12% | US$4.395.911 | US$34.662,27 | 873.630.735 COOK |
| 1386 |  Polaris Share POLA | US$0,008146 | -2,35% | -7,84% | US$4.374.339 | US$93.594,56 | 536.994.747 POLA |
| 1387 |  Tectonic TONIC | US$0,00000002000 | -7,02% | -15,85% | US$4.383.749 | US$32.841,14 | 247.733.879.909.099 TONIC |
| 1388 |  TrustSwap SWAP | US$0,04369 | -0,14% | -13,91% | US$4.368.693 | US$1.055.367 | 99.995.164 SWAP |
| 1389 |  Synternet SYNT | US$0,006628 | -5,22% | -2,38% | US$4.344.170 | US$489.607 | 655.416.563 SYNT |
| 1390 |  Clore.ai CLORE | US$0,007021 | -1,56% | -4,07% | US$4.323.862 | US$1.914.090 | 615.837.436 CLORE |
| 1391 |  Inflation Hedging Coin IHC | US$0,00003620 | -3,66% | 3,63% | US$4.331.150 | US$2.925,74 | 119.642.987.723 IHC |
| 1392 |  GmeStop GME | US$0,0006233 | -1,76% | -10,49% | US$4.291.689 | US$1.126.344 | 6.885.214.218 GME |
| 1393 |  Vameon VON | US$0,00001719 | -7,99% | -5,18% | US$4.287.318 | US$177.400 | 249.406.066.278 VON |
| 1394 |  Freya Protocol FREYA | US$0,007802 | -0,50% | -13,56% | US$4.280.036 | US$7.360,70 | 548.599.974 FREYA |
| 1395 |  U2U Network U2U | US$0,002802 | -3,39% | -3,11% | US$4.276.076 | US$1.585.550 | 1.526.009.637 U2U |
| 1396 |  ROA CORE ROA | US$0,006696 | -2,70% | -10,92% | US$4.258.906 | US$100.441 | 636.000.000 ROA |
| 1397 |  Volt Inu VOLT | US$0,00000008000 | -2,19% | -10,84% | US$4.261.621 | US$197.584 | 54.766.287.142.827 VOLT |
| 1398 |  WAGMI Games WAGMIGAMES | US$0,000001940 | -4,62% | -20,10% | US$4.271.843 | US$181.174 | 2.200.000.000.000 WAGMIGAMES |
| 1399 |  Financie Token FNCT | US$0,001126 | -5,71% | -14,36% | US$4.242.573 | US$74.545,26 | 3.768.697.618 FNCT |
| 1400 |  KaiChain KAI | US$0,0008838 | 0,88% | 0,80% | US$4.219.985 | US$8.125,89 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.