Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HELLO Labs HELLO | US$0,004375 | -3,80% | -10,69% | US$3.200.461 | US$92.794,37 | 731.580.754 HELLO |
| 1552 |  OVR OVR | US$0,06204 | -4,47% | -15,61% | US$3.163.825 | US$277.388 | 50.994.674 OVR |
| 1553 |  Roaring Kitty ROAR | US$0,003163 | -6,72% | -21,06% | US$3.163.394 | US$131.576 | 1.000.000.000 ROAR |
| 1554 |  IBStoken IBS | US$0,0007811 | -0,63% | -0,49% | US$3.143.811 | US$78.062,07 | 4.025.015.200 IBS |
| 1555 |  Blum Blum | US$0,01817 | -7,40% | -24,78% | US$3.129.394 | US$7.450.061 | 172.214.930 Blum |
| 1556 |  Azit AZIT | US$0,008206 | 0,13% | -4,82% | US$3.134.703 | US$281.971 | 382.006.641 AZIT |
| 1557 |  BitShares BTS | US$0,001043 | 0,20% | -3,66% | US$3.124.567 | US$73.424,21 | 2.995.060.000 BTS |
| 1558 |  Dill DL | US$0,002638 | -6,47% | -9,84% | US$3.126.385 | US$1.656.055 | 1.185.000.000 DL |
| 1559 |  Alitas ALT | US$0,01562 | 11,82% | -2,00% | US$3.123.479 | US$18.650,51 | 200.000.000 ALT |
| 1560 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,60 | 0,55% | 0,20% | US$3.113.014 | US$108,52 | 43.480 KOon |
| 1561 |  DAOBase BEE | US$0,01826 | -13,02% | 4,56% | US$3.118.504 | US$58.402,70 | 170.754.830 BEE |
| 1562 |  MIA MIA | US$0,02755 | -3,21% | -15,87% | US$3.120.463 | US$48.423,73 | 113.246.516 MIA |
| 1563 |  Funtico TICO | US$0,001440 | -1,09% | -19,30% | US$3.080.781 | US$175.669 | 2.139.274.888 TICO |
| 1564 |  Foxsy AI FOXSY | US$0,003444 | 1,39% | 5,36% | US$3.087.638 | US$306.147 | 896.560.532 FOXSY |
| 1565 |  AR.IO Network ARIO | US$0,006008 | -1,39% | -1,76% | US$3.097.453 | US$9.994,23 | 515.565.659 ARIO |
| 1566 |  Nya NYA | US$0,00000009000 | -3,21% | -11,47% | US$3.058.292 | US$10.326,46 | 35.234.152.874.088 NYA |
| 1567 |  Doge Killer LEASH | US$0,003355 | -22,39% | -67,37% | US$3.055.084 | US$64.367,78 | 910.513.907 LEASH |
| 1568 |  Fluence FLT | US$0,01328 | -2,96% | -12,11% | US$3.035.732 | US$151.698 | 228.595.170 FLT |
| 1569 |  LC SHIB LC | US$0,003201 | -1,78% | 21,48% | US$3.024.261 | US$113.512 | 944.702.450 LC |
| 1570 |  Boop BOOP | US$0,009698 | -0,26% | -2,50% | US$3.034.137 | US$609.457 | 312.860.266 BOOP |
| 1571 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,91 | -2,12% | -5,66% | US$3.030.392 | US$49,34 | 121.648 PFEon |
| 1572 |  Decentralized Euro DEURO | US$1,15 | 1,36% | -0,61% | US$3.029.682 | US$151,86 | 2.626.572 DEURO |
| 1573 |  QORPO WORLD QORPO | US$0,004914 | 7,41% | -7,56% | US$3.034.000 | US$1.292.017 | 617.443.342 QORPO |
| 1574 |  Matchain MAT | US$0,2621 | -1,34% | -9,80% | US$2.991.511 | US$1.839.322 | 11.413.013 MAT |
| 1575 |  Hoppy HOPPY | US$0,000007120 | -10,84% | -30,88% | US$2.996.240 | US$1.122.596 | 420.690.000.000 HOPPY |
| 1576 |  Shido ETH SHIDO | US$0,0001673 | 0,46% | 2,39% | US$2.980.886 | - | 17.822.021.620 SHIDO |
| 1577 |  Artyfact ARTY | US$0,1522 | -0,17% | -23,94% | US$2.964.320 | US$2.652.450 | 19.480.227 ARTY |
| 1578 |  Morpheus.Network MNW | US$0,06171 | -7,56% | -20,03% | US$2.955.726 | US$8.643,69 | 47.897.218 MNW |
| 1579 |  RICE AI RICE | US$0,01404 | 27,20% | -36,41% | US$2.968.959 | US$1.693.603 | 211.527.778 RICE |
| 1580 |  METAVERSE METAV | US$0,002923 | 0,09% | -7,54% | US$2.922.863 | US$279.541 | 1.000.000.000 METAV |
| 1581 |  Hoge Finance HOGE | US$0,000007420 | -5,19% | -18,39% | US$2.920.591 | - | 393.401.634.711 HOGE |
| 1582 |  GAMEE GMEE | US$0,001653 | 9,15% | -19,12% | US$2.917.188 | US$478.070 | 1.764.305.151 GMEE |
| 1583 |  Slothana SLOTH | US$0,001706 | -0,12% | -9,60% | US$2.892.437 | US$165.396 | 1.695.118.152 SLOTH |
| 1584 |  TOKPIE TKP | US$0,1015 | -0,98% | -3,61% | US$2.913.367 | - | 28.714.064 TKP |
| 1585 |  Dexsport DESU | US$0,01487 | -0,82% | -14,51% | US$2.908.459 | US$5.188,43 | 195.631.763 DESU |
| 1586 |  Samoyedcoin SAMO | US$0,0007978 | -7,43% | -9,70% | US$2.917.491 | US$173.014 | 3.657.134.467 SAMO |
| 1587 |  MAGA (magamemecoin.com) TRUMP | US$0,06668 | -1,93% | -12,77% | US$2.933.945 | US$69.824,53 | 43.997.357 TRUMP |
| 1588 |  THORWallet TITN | US$0,06811 | -2,10% | -18,11% | US$2.894.662 | US$2.538.957 | 42.500.000 TITN |
| 1589 |  Electric Vehicle Zone EVZ | US$0,001051 | -7,47% | -22,67% | US$2.911.471 | US$193.964 | 2.769.372.138 EVZ |
| 1590 |  W Coin WCO | US$0,0004421 | -7,93% | -22,85% | US$2.880.409 | US$301.607 | 6.516.031.311 WCO |
| 1591 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001638 | -7,26% | -16,51% | US$2.867.257 | US$238.772 | 17.504.255.343 LOBO |
| 1592 |  Rezerve Money RZR | US$3,36 | -3,98% | -40,00% | US$2.859.654 | US$831,09 | 851.584 RZR |
| 1593 |  SHIBA INU SHIB | - | -8,85% | -11,33% | US$2.853.918 | US$18.874,77 | 674.075.046.913.371 SHIB |
| 1594 |  RyuJin RYU | - | -1,66% | -26,35% | US$2.854.449 | US$16.065,07 | 963.849.991.678.536 RYU |
| 1595 |  Boom BOOM | US$0,01130 | -2,13% | -9,68% | US$2.856.621 | US$1.551.597 | 252.905.746 BOOM |
| 1596 |  Gamium GMM | US$0,00005787 | -8,53% | -49,11% | US$2.833.606 | US$29.793,85 | 48.964.866.146 GMM |
| 1597 |  Stratos STOS | US$0,07290 | -2,03% | -6,54% | US$2.828.473 | US$148.013 | 38.800.874 STOS |
| 1598 |  TEMCO TEMCO | US$0,0007081 | -2,63% | -10,13% | US$2.813.497 | US$43.599,78 | 3.973.256.413 TEMCO |
| 1599 |  ValleyDAO GROW | US$0,2647 | -1,50% | -7,38% | US$2.812.420 | - | 10.625.300 GROW |
| 1600 |  PoP Planet P | US$0,02001 | -6,54% | -26,48% | US$2.801.473 | US$12.323.704 | 140.000.000 P |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.