Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Truth TRUU | US$0,0002308 | -0,31% | -19,33% | US$2.804.108 | US$228.645 | 12.148.792.291 TRUU |
| 1602 |  Bloktopia BLOK | US$0,0001131 | -6,53% | -10,25% | US$2.804.239 | US$207.657 | 24.792.088.581 BLOK |
| 1603 |  Apple Tokenized Stock (Ondo) AAPLon | US$266,47 | -0,95% | -2,88% | US$2.803.205 | US$4.392.693 | 10.520 AAPLon |
| 1604 |  XRP Healthcare XRPH | US$0,03956 | 0,70% | -5,34% | US$2.797.219 | US$56.221,62 | 70.708.715 XRPH |
| 1605 |  AIHub AIH | US$2,56 | 1,37% | -35,87% | US$2.861.778 | - | 1.120.000 AIH |
| 1606 |  BakeryToken BAKE | US$0,009623 | -2,69% | -11,50% | US$2.788.585 | US$475.791 | 289.770.498 BAKE |
| 1607 |  Vertex Protocol VRTX | US$0,005254 | 0,00% | 77,78% | US$2.776.193 | US$187,08 | 528.361.752 VRTX |
| 1608 |  MOMOFUN MM | US$0,0003577 | -44,02% | -79,63% | US$2.790.239 | US$1.123.725 | 7.800.000.000 MM |
| 1609 |  Kima Network KIMA | US$0,04207 | 15,23% | -9,01% | US$2.759.507 | US$358.551 | 65.597.617 KIMA |
| 1610 |  Pandora PANDORA | US$274,64 | -6,51% | -16,63% | US$2.746.431 | US$201.909 | 10.000 PANDORA |
| 1611 |  WINR Protocol WINR | US$0,003968 | -10,13% | -19,35% | US$2.827.893 | US$28.762,19 | 712.763.582 WINR |
| 1612 |  HyperChainX HPX | US$0,002709 | -3,87% | -33,36% | US$2.709.222 | US$49.149,29 | 1.000.000.000 HPX |
| 1613 |  Hydra HYDRA | US$0,09197 | -1,27% | -7,85% | US$2.707.213 | US$95.235,61 | 29.436.224 HYDRA |
| 1614 |  WLTH WLTH | US$0,003033 | -4,40% | -25,53% | US$2.711.363 | US$198.315 | 893.905.559 WLTH |
| 1615 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,38% | -0,16% | US$2.723.352 | US$876.576 | 2.714.782 USDC(WormHole) |
| 1616 |  LUCA LUCA | US$0,4364 | 6,10% | -10,51% | US$2.697.335 | US$172.949 | 6.181.086 LUCA |
| 1617 |  Energi NRG | US$0,02701 | -0,31% | -10,44% | US$2.679.272 | US$105.581 | 99.198.829 NRG |
| 1618 |  Turbos Finance TURBOS | US$0,0004052 | -3,02% | -13,86% | US$2.682.332 | US$81.628,23 | 6.620.000.000 TURBOS |
| 1619 |  SwarmNode.ai SNAI | US$0,002649 | -5,00% | -44,31% | US$2.645.909 | US$759.587 | 998.934.881 SNAI |
| 1620 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,52 | 0,24% | -0,64% | US$2.671.278 | US$1.717.586 | 8.743 MCDon |
| 1621 |  apM Coin APM | US$0,001726 | -1,64% | -12,31% | US$2.665.170 | US$15.049,89 | 1.543.962.820 APM |
| 1622 |  Spectral SPEC | US$0,1884 | -2,99% | -9,41% | US$2.657.380 | US$3.072.636 | 14.104.697 SPEC |
| 1623 |  MasterBOT BOT | US$0,002628 | -12,74% | -33,81% | US$2.627.852 | US$254.170 | 1.000.000.000 BOT |
| 1624 |  Velas VLX | US$0,0009570 | 3,77% | -9,12% | US$2.645.344 | US$33,61 | 2.764.304.288 VLX |
| 1625 |  Pandu Pandas PANDU | US$0,00002707 | -11,22% | -23,16% | US$2.608.929 | US$2.998.891 | 96.371.579.867 PANDU |
| 1626 |  ArbDoge AI AIDOGE | - | 0,38% | -15,58% | US$2.635.094 | US$4.708.096 | 174.455.896.934.211.008 AIDOGE |
| 1627 |  RETARDIO RETARDIO | US$0,002694 | -6,66% | -13,87% | US$2.628.909 | US$854.236 | 975.671.265 RETARDIO |
| 1628 |  Hosico HOSICO | US$0,002704 | 27,96% | -0,16% | US$2.703.548 | US$512.532 | 999.998.320 HOSICO |
| 1629 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,54 | 0,00% | -1,50% | US$2.628.037 | - | 17.813 PGon |
| 1630 |  Coupon Assets CA | US$0,2710 | -9,51% | -24,04% | US$2.621.066 | US$467.269 | 9.671.260 CA |
| 1631 |  Step App FITFI | US$0,0006129 | -13,09% | -10,90% | US$2.607.794 | US$11.448.169 | 4.255.000.000 FITFI |
| 1632 |  Aki Network AKI | US$0,001305 | -2,49% | -1,27% | US$2.610.401 | US$116.230 | 2.000.000.000 AKI |
| 1633 |  SatLayer SLAY | US$0,005165 | -6,18% | -29,66% | US$2.603.186 | US$3.369.847 | 504.000.000 SLAY |
| 1634 |  JoJoWorld JOJO | US$0,02327 | -3,03% | -11,78% | US$2.605.844 | US$347.788 | 112.000.000 JOJO |
| 1635 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,94% | -0,47% | US$2.602.078 | - | 40.450 IJHon |
| 1636 |  Pwease PWEASE | US$0,002585 | 1,39% | -1,49% | US$2.585.148 | US$502.567 | 999.923.144 PWEASE |
| 1637 |  Biswap BSW | US$0,003812 | -3,82% | -8,69% | US$2.601.455 | US$5.058.473 | 682.456.871 BSW |
| 1638 |  Streamflow STREAM | US$0,01901 | -2,43% | -7,63% | US$2.580.195 | US$114.359 | 135.713.069 STREAM |
| 1639 |  Giants Protocol G | US$0,00008863 | -1,74% | -14,01% | US$2.562.605 | US$326.328 | 28.913.816.755 G |
| 1640 |  BOSagora BOA | US$0,004514 | 1,52% | -11,28% | US$2.580.868 | US$238.733 | 571.802.413 BOA |
| 1641 |  Starlink STARL | US$0,0000002600 | -3,46% | -12,13% | US$2.580.737 | US$29.293,63 | 9.979.172.029.858 STARL |
| 1642 |  Palantir tokenized stock (xStock) PLTRX | US$151,09 | -9,14% | -10,39% | US$2.553.421 | US$113.078 | 16.900 PLTRX |
| 1643 |  ZTX ZTX | US$0,0006066 | -9,23% | -12,28% | US$2.550.828 | US$1.357.493 | 4.204.949.769 ZTX |
| 1644 |  Strawberry AI BERRY | US$0,02539 | 0,74% | -25,06% | US$2.539.258 | US$20.289,67 | 100.000.000 BERRY |
| 1645 |  Bitcoin 2 BTC2 | US$0,1377 | 0,78% | -4,43% | US$2.533.035 | US$5.067,25 | 18.390.734 BTC2 |
| 1646 |  Rain Coin RAIN | US$2,52 | -0,73% | -5,20% | US$2.524.816 | US$9.311,35 | 1.000.000 RAIN |
| 1647 |  Italian National Football Team Fan Token ITA | US$0,2260 | -5,78% | -16,10% | US$2.516.038 | US$157.790 | 11.134.738 ITA |
| 1648 |  League of Traders LOT | US$0,01166 | -2,87% | -3,61% | US$2.515.722 | US$860.933 | 215.833.335 LOT |
| 1649 |  Zypto ZYPTO | US$0,002777 | -5,16% | -7,34% | US$2.489.404 | US$75.104,18 | 896.457.994 ZYPTO |
| 1650 |  BLOCKLORDS LRDS | US$0,06044 | -8,08% | -11,59% | US$2.493.914 | US$1.027.453 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.