Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alon ALON | US$0,001920 | -1,00% | -13,95% | US$1.915.730 | US$667.394 | 997.961.742 ALON |
| 1752 |  Boost BOOST | US$0,01219 | -3,90% | -37,19% | US$1.936.890 | US$1.832.369 | 158.860.200 BOOST |
| 1753 |  Zenon ZNN | US$0,3019 | -2,00% | 30,43% | US$1.911.102 | - | 6.330.750 ZNN |
| 1754 |  Verse VERSE | US$0,00004423 | -4,56% | -13,29% | US$1.907.398 | - | 43.126.836.291 VERSE |
| 1755 |  Banano BAN | US$0,001186 | -1,94% | -6,64% | US$1.904.789 | US$2.733,40 | 1.605.859.349 BAN |
| 1756 |  Vesper VSP | US$0,2015 | -4,96% | -9,50% | US$1.897.378 | US$344,90 | 9.416.375 VSP |
| 1757 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,98 | -3,62% | -2,22% | US$1.887.529 | US$3.156.902 | 24.842 CSCOon |
| 1758 |  Router Protocol (New) ROUTE | US$0,002919 | -6,54% | -17,22% | US$1.893.631 | US$458.334 | 648.739.153 ROUTE |
| 1759 |  Xeleb Protocol XCX | US$0,01746 | -0,90% | -8,03% | US$1.891.309 | US$1.614.580 | 108.300.000 XCX |
| 1760 |  Zero1 Labs DEAI | US$0,02055 | -6,82% | -20,90% | US$1.874.576 | US$603.403 | 91.221.244 DEAI |
| 1761 |  Hege HEGE | US$0,001862 | -6,17% | -18,76% | US$1.861.344 | US$408.905 | 999.852.397 HEGE |
| 1762 |  LogX Network LOGX | US$0,003619 | -6,90% | -13,89% | US$1.858.357 | US$105.365 | 513.560.000 LOGX |
| 1763 |  Ctomorrow Platform CTP | US$0,001129 | -5,35% | -17,12% | US$1.840.206 | US$184.559 | 1.630.612.955 CTP |
| 1764 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,60 | -0,71% | -2,92% | US$1.834.959 | US$10,20 | 12.104 CVXon |
| 1765 |  Gold tokenized ETF (xStock) GLDX | US$374,66 | -0,36% | -2,31% | US$1.835.825 | US$611.739 | 4.900 GLDX |
| 1766 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$586,08 | -2,23% | -3,66% | US$1.829.683 | US$2.859.554 | 3.122 METAon |
| 1767 |  OpenGPU OGPU | US$0,09322 | 3,94% | -26,67% | US$1.830.849 | US$177.189 | 19.639.105 OGPU |
| 1768 |  Dark Eclipse DARK | US$0,001819 | -4,08% | -28,17% | US$1.818.862 | US$6.738.906 | 999.957.849 DARK |
| 1769 |  ASTROS ASTROS | US$0,07170 | -1,44% | 26,49% | US$1.828.215 | US$9.687,16 | 25.499.502 ASTROS |
| 1770 |  Russell RUSSELL | US$0,001913 | -7,51% | -13,64% | US$1.857.663 | US$170.872 | 970.983.463 RUSSELL |
| 1771 |  ICHI ICHI | US$0,1944 | -3,85% | -27,99% | US$1.823.664 | US$4,63 | 9.379.422 ICHI |
| 1772 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$229,69 | -2,44% | -3,42% | US$1.822.816 | US$170.495 | 7.936 IWMon |
| 1773 |  Minati Coin MNTC | US$0,2896 | -4,86% | -6,86% | US$1.817.365 | US$25.243,55 | 6.275.000 MNTC |
| 1774 |  LIQUIDIUM•TOKEN LIQ | US$0,08295 | -0,52% | -2,94% | US$1.810.596 | US$63.702,43 | 21.827.261 LIQ |
| 1775 |  Intel tokenized stock (xStock) INTCX | US$34,19 | -6,56% | -5,11% | US$1.812.070 | US$5.235,70 | 53.000 INTCX |
| 1776 |  SolCex SOLCEX | US$0,002322 | -3,91% | -11,79% | US$1.811.393 | US$15.892,63 | 780.000.000 SOLCEX |
| 1777 |  DexCheck AI DCK | US$0,002662 | 0,77% | -4,98% | US$1.805.558 | US$968.247 | 678.215.649 DCK |
| 1778 |  BaaSid BAAS | US$0,0001803 | -2,19% | -6,94% | US$1.802.619 | US$140.905 | 10.000.000.000 BAAS |
| 1779 |  Thala THL | US$0,03681 | 5,37% | -2,48% | US$1.804.499 | US$144.202 | 49.015.380 THL |
| 1780 |  Bombie BOMB | US$0,0002000 | 0,15% | -3,77% | US$1.799.783 | US$356.501 | 9.000.000.000 BOMB |
| 1781 |  Mumu the Bull (SOL) MUMU | US$0,0000007900 | 0,25% | -17,70% | US$1.795.532 | US$432.959 | 2.283.204.416.985 MUMU |
| 1782 |  Karura KAR | US$0,01537 | -2,89% | -6,89% | US$1.792.931 | US$79.451,65 | 116.666.660 KAR |
| 1783 |  LABUBU SOL LABUBU | US$0,001809 | -8,90% | 7,17% | US$1.804.610 | US$8.173.631 | 997.740.721 LABUBU |
| 1784 |  Amazon tokenized stock (xStock) AMZNX | US$217,43 | -3,82% | -8,81% | US$1.786.506 | US$11.758.522 | 8.217 AMZNX |
| 1785 |  CryptoAutos AUTOS | US$0,002409 | -10,34% | -24,34% | US$1.783.971 | US$25.979,05 | 740.540.782 AUTOS |
| 1786 |  AVINOC AVINOC | US$0,004567 | 0,00% | -6,08% | US$1.777.826 | - | 389.244.472 AVINOC |
| 1787 |  Analog ANLOG | US$0,0009587 | -6,90% | -23,31% | US$1.780.340 | US$555.772 | 1.857.089.402 ANLOG |
| 1788 |  OpenxAI Network OPENX | US$0,1776 | -11,62% | -30,38% | US$1.776.133 | US$760.433 | 10.003.176 OPENX |
| 1789 |  Gracy GRACY | US$0,009509 | -1,68% | -3,95% | US$1.766.745 | US$41.769,58 | 185.791.725 GRACY |
| 1790 |  MECCA MEA | US$0,008479 | -8,63% | -5,41% | US$1.763.560 | US$87.184,48 | 207.999.117 MEA |
| 1791 |  Tune.FM JAM | US$0,00005980 | 8,08% | -11,27% | US$1.776.716 | US$48.454,58 | 29.709.130.676 JAM |
| 1792 |  Akita Inu AKITA | US$0,00000003000 | -4,84% | -30,83% | US$1.766.926 | US$146.402 | 68.071.541.209.831 AKITA |
| 1793 |  Vexanium VEX | US$0,002390 | -0,19% | -2,51% | US$1.753.248 | - | 733.642.279 VEX |
| 1794 |  Rivalz Network RIZ | US$0,001509 | 4,61% | -4,00% | US$1.736.239 | US$226.975 | 1.150.957.788 RIZ |
| 1795 |  Byte BYTE | US$0,000001790 | -7,62% | -16,92% | US$1.723.852 | US$64.117,28 | 964.467.033.477 BYTE |
| 1796 |  Signum SIGNA | US$0,0008097 | -0,42% | -0,54% | US$1.724.655 | US$18.224,44 | 2.129.891.582 SIGNA |
| 1797 |  The Root Network ROOT | US$0,0004432 | -15,31% | -31,59% | US$1.716.244 | US$1.810.909 | 3.872.651.753 ROOT |
| 1798 |  Stool Prisondente JAILSTOOL | US$0,001712 | 10,25% | 1,09% | US$1.711.916 | US$293.512 | 999.692.107 JAILSTOOL |
| 1799 |  Amazon Tokenized Stock (Ondo) AMZNon | US$216,84 | -4,11% | -8,98% | US$1.705.007 | US$4.987.727 | 7.863 AMZNon |
| 1800 |  Dust DUST | US$0,001702 | -16,67% | 23,01% | US$1.702.027 | US$660.669 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.