Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Broadcom tokenized stock (xStock) AVGOX | US$345,35 | -4,24% | 1,71% | US$1.398.655 | US$72.085,60 | 4.050 AVGOX |
| 1902 |  Waffles Davincij15's Cat $WAFFLES | US$0,001563 | -1,18% | 2,04% | US$1.398.440 | US$22.189,57 | 894.466.543 $WAFFLES |
| 1903 |  RingDAO RING | US$0,0008220 | -8,90% | -8,92% | US$1.395.730 | US$37.472,24 | 1.697.970.174 RING |
| 1904 |  Klink Finance KLINK | US$0,005976 | -13,91% | -36,86% | US$1.384.390 | US$996.504 | 231.666.666 KLINK |
| 1905 |  TOP AI Network TOP | US$0,00009694 | 1,08% | 1,03% | US$1.395.958 | US$332.698 | 14.400.583.004 TOP |
| 1906 |  Dolan Duck DOLAN | US$0,01415 | -4,63% | -27,65% | US$1.389.952 | US$86.746,24 | 98.235.225 DOLAN |
| 1907 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.040,92 | -0,61% | 1,51% | US$1.381.294 | US$139.564 | 1.327 LLYX |
| 1908 |  BEERCOIN BEER | US$0,000002570 | 9,76% | -5,73% | US$1.410.502 | US$31.644,49 | 549.761.339.928 BEER |
| 1909 |  Phoenixcoin PXC | US$0,01474 | -5,19% | -10,16% | US$1.369.079 | US$31,51 | 92.887.900 PXC |
| 1910 |  Bitcicoin BITCI | US$0,0001779 | 0,01% | 708,39% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1911 |  ISKRA Token ISK | US$0,002550 | -6,84% | -9,37% | US$1.371.074 | US$33.912,92 | 537.674.464 ISK |
| 1912 |  0xGasless 0XGAS | US$0,1433 | -5,20% | -24,32% | US$1.365.432 | US$2.598,21 | 9.528.635 0XGAS |
| 1913 |  RCADE RCADE | US$0,0001641 | -4,88% | -16,09% | US$1.361.969 | US$2.432.627 | 8.299.741.140 RCADE |
| 1914 |  Happy Cat HAPPY | US$0,0004074 | -4,53% | -16,60% | US$1.357.866 | US$586.447 | 3.333.174.669 HAPPY |
| 1915 |  New XAI gork gork | US$0,001353 | -6,38% | -6,06% | US$1.352.932 | US$3.329.778 | 999.993.896 gork |
| 1916 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1917 |  Medieval Empires MEE | US$0,002430 | 1,34% | -28,88% | US$1.359.276 | US$157.802 | 559.411.443 MEE |
| 1918 |  LIKE LIKE | US$0,004082 | -4,08% | -13,29% | US$1.351.687 | US$248.840 | 331.159.918 LIKE |
| 1919 |  OSCAR OSCAR | US$0,001506 | -5,01% | -2,63% | US$1.346.083 | US$410.248 | 893.798.748 OSCAR |
| 1920 |  Smoking Chicken Fish SCF | US$0,001340 | -2,36% | -9,75% | US$1.339.877 | US$281.009 | 999.910.648 SCF |
| 1921 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$827,75 | 0,75% | -2,86% | US$1.342.635 | - | 1.622 NOWon |
| 1922 |  APF Coin APFC | US$0,04001 | 17,65% | 15,91% | US$1.343.191 | US$166.107 | 33.573.931 APFC |
| 1923 |  Solcasino Token SCS | US$0,001088 | 0,16% | -8,81% | US$1.335.119 | US$24.512,21 | 1.226.945.031 SCS |
| 1924 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | -0,24% | -4,61% | US$1.335.040 | - | 3.238 LINon |
| 1925 |  Blockasset BLOCK | US$0,004266 | -0,51% | -14,60% | US$1.331.923 | US$14.308,53 | 312.236.396 BLOCK |
| 1926 |  Real Smurf Cat SMURFCAT | US$0,00001399 | -7,09% | -13,74% | US$1.312.236 | US$78.462,54 | 93.809.000.000 SMURFCAT |
| 1927 |  Arcas ARCAS | US$0,01892 | 19,55% | 7,87% | US$1.313.857 | - | 69.433.158 ARCAS |
| 1928 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | 4,44% | US$1.313.443 | - | 1.597 EQIXon |
| 1929 |  Fusion FSN | US$0,01677 | -0,47% | -1,37% | US$1.311.671 | US$5.525,03 | 78.234.756 FSN |
| 1930 |  catwifhat CWIF | US$0,00000004000 | 5,21% | -23,55% | US$1.314.984 | US$13.545,14 | 29.975.575.401.016 CWIF |
| 1931 |  Suzuverse SGT | US$0,1281 | 0,03% | -2,05% | US$1.288.266 | US$340.202 | 10.052.927 SGT |
| 1932 |  KOMPETE KOMPETE | US$0,001745 | -2,94% | -13,66% | US$1.310.532 | - | 750.874.987 KOMPETE |
| 1933 |  Custodiy CTY | US$2,63 | 1,04% | 19,26% | US$1.306.434 | US$60.011,31 | 496.542 CTY |
| 1934 |  SafeCoin SAFE | US$0,04698 | 2,15% | -4,17% | US$1.303.008 | US$788,42 | 27.735.063 SAFE |
| 1935 |  StarSlax SSLX | US$0,0005245 | -5,16% | -3,36% | US$1.311.996 | US$214.052 | 2.501.658.636 SSLX |
| 1936 |  General Electric Tokenized Stock (Ondo) GEon | US$290,61 | -3,55% | -4,63% | US$1.300.313 | US$134,38 | 4.474 GEon |
| 1937 |  Skey Network SKEY | US$0,002597 | 0,56% | -11,40% | US$1.300.607 | US$223.765 | 500.775.459 SKEY |
| 1938 |  Dtec DTEC | US$0,01052 | -2,09% | -4,69% | US$1.289.628 | US$173.500 | 122.543.361 DTEC |
| 1939 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$185,77 | -7,60% | -9,57% | US$1.289.361 | US$10,97 | 6.941 PANWon |
| 1940 |  Yee Token YEE | US$0,001315 | -4,29% | -18,45% | US$1.315.155 | US$146.976 | 1.000.000.000 YEE |
| 1941 |  Accenture Tokenized Stock (Ondo) ACNon | US$241,79 | -0,71% | -3,19% | US$1.287.369 | US$1.522.009 | 5.324 ACNon |
| 1942 |  Serenity SERSH | US$0,03084 | 1,01% | -5,36% | US$1.280.753 | US$17.785,22 | 41.523.348 SERSH |
| 1943 |  Talken TALK | US$0,003793 | -4,99% | -12,78% | US$1.262.686 | US$100.280 | 332.894.783 TALK |
| 1944 |  MagicCraft MCRT | US$0,0002524 | -1,73% | -3,57% | US$1.271.537 | US$449.903 | 5.038.275.907 MCRT |
| 1945 |  DFDV tokenized stock (xStock) DFDVx | US$6,89 | -3,94% | -15,32% | US$1.262.824 | US$845.236 | 183.199 DFDVx |
| 1946 |  UFO Gaming UFO | US$0,00000005000 | -4,92% | -12,72% | US$1.267.893 | US$110,96 | 25.757.575.757.576 UFO |
| 1947 |  Klaydice DICE | US$0,002769 | 48,77% | 32,01% | US$1.262.668 | - | 456.047.290 DICE |
| 1948 |  Plugin Decentralized Oracle PLI | US$0,008292 | 5,03% | -26,99% | US$1.255.147 | US$103.084 | 151.365.659 PLI |
| 1949 |  Non-Playable Coin Solana NPCS | US$0,001297 | -2,35% | -12,85% | US$1.257.694 | US$29.159,89 | 969.714.773 NPCS |
| 1950 |  Priceless PRICELESS | US$0,001262 | -4,17% | 10,32% | US$1.261.743 | US$770.167 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.