Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flixxo FLIXX | US$0,01186 | 0,13% | 3,75% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2052 |  Cakepie CKP | US$0,5111 | 0,14% | -0,79% | US$1.001.182 | US$12.136,94 | 1.959.025 CKP |
| 2053 |  Astherus ASTHERUS | US$0,001025 | 2,86% | 1,89% | US$1.003.878 | US$27.281,92 | 979.065.333 ASTHERUS |
| 2054 |  Carnomaly CARR | US$0,0005712 | 7,59% | -22,67% | US$999.607 | US$41.030,15 | 1.750.000.000 CARR |
| 2055 |  Pfizer tokenized stock (xStock) PFEX | US$23,70 | -1,94% | -8,28% | US$997.768 | US$953,22 | 42.100 PFEX |
| 2056 |  Plearn PLN | US$0,01158 | -0,12% | -17,16% | US$996.895 | US$376.768 | 86.063.705 PLN |
| 2057 |  Emorya Finance EMR | US$0,001187 | -3,07% | -21,41% | US$994.241 | US$147.925 | 837.613.136 EMR |
| 2058 |  OFFICIAL K-POP KPOP | US$0,0001529 | -8,69% | -36,79% | US$991.155 | US$169.897 | 6.484.200.010 KPOP |
| 2059 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$111,87 | -2,80% | -7,72% | US$989.316 | US$71.937,78 | 8.843 ABNBon |
| 2060 |  Neurai XNA | US$0,0001005 | 0,06% | 0,05% | US$991.985 | US$12.858,35 | 9.872.903.071 XNA |
| 2061 |  Minted MTD | US$0,005340 | -7,87% | -8,83% | US$988.932 | US$8.399,94 | 185.207.721 MTD |
| 2062 |  DeepBrain Chain DBC | US$0,0001822 | 6,25% | -30,62% | US$989.241 | US$33.979,35 | 5.428.952.299 DBC |
| 2063 |  DEFIT DEFIT | US$0,03145 | -4,65% | -18,24% | US$986.559 | - | 31.372.499 DEFIT |
| 2064 |  ZKWASM ZKWASM | US$0,009644 | -4,54% | -53,99% | US$985.831 | US$457.163 | 102.222.222 ZKWASM |
| 2065 |  SOVRUN SOVRN | US$0,005481 | -5,25% | -15,52% | US$986.813 | US$85.548,99 | 180.032.568 SOVRN |
| 2066 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$310,09 | -0,07% | -6,93% | US$981.784 | US$1.782.517 | 3.166 UNHon |
| 2067 |  Degen Spartan AI DEGENAI | US$0,0009823 | -5,72% | -8,35% | US$982.223 | US$349.539 | 999.949.997 DEGENAI |
| 2068 |  0xBitcoin 0xBTC | US$0,1009 | 0,43% | -9,25% | US$979.656 | - | 9.706.750 0xBTC |
| 2069 |  Belong LONG | US$0,01372 | -18,12% | -45,78% | US$973.527 | US$7.059.147 | 70.966.666 LONG |
| 2070 |  Startup STARTUP | US$0,0009877 | -10,64% | -21,13% | US$978.109 | US$429.352 | 990.270.178 STARTUP |
| 2071 |  UnitedHealth tokenized stock (xStock) UNHX | US$310,43 | 0,53% | -6,59% | US$977.852 | US$75.390,47 | 3.150 UNHX |
| 2072 |  Billy BILLY | US$0,001054 | -1,15% | -17,39% | US$986.306 | US$448.931 | 936.137.657 BILLY |
| 2073 |  Big Data Protocol BDP | US$0,01838 | -1,68% | -11,15% | US$971.530 | US$89.873,29 | 52.859.597 BDP |
| 2074 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.054,37 | -4,27% | -8,92% | US$972.419 | US$3.092.244 | 922 NFLXon |
| 2075 |  Acolyt ACOLYT | US$0,0009895 | -17,48% | -34,22% | US$968.576 | US$11.012,66 | 978.860.598 ACOLYT |
| 2076 |  NFT Worlds WRLD | US$0,001357 | 0,00% | -2,52% | US$966.435 | - | 712.090.665 WRLD |
| 2077 |  Venus DOT vDOT | US$0,05786 | -5,41% | -11,23% | US$963.355 | - | 16.649.243 vDOT |
| 2078 |  Rubic RBC | US$0,005835 | -8,01% | -17,29% | US$964.465 | US$133.553 | 165.283.584 RBC |
| 2079 |  LoungeM LZM | US$0,007304 | 4,10% | 17,48% | US$958.532 | US$10.593,01 | 131.238.913 LZM |
| 2080 |  Rift AI RIFT | US$0,003618 | 4,71% | -9,88% | US$958.565 | - | 264.914.961 RIFT |
| 2081 |  Rejuve.AI RJV | US$0,001237 | -9,13% | -20,91% | US$951.381 | US$330.589 | 769.066.651 RJV |
| 2082 |  Ispolink ISP | US$0,0001211 | -4,88% | -13,56% | US$953.804 | US$229.384 | 7.879.653.999 ISP |
| 2083 |  8-Bit Coin COIN | US$0,00003167 | -0,08% | -2,04% | US$950.167 | US$38,94 | 30.000.000.000 COIN |
| 2084 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,51 | -1,41% | -2,92% | US$947.376 | - | 31.049 CMGon |
| 2085 |  Coral Finance CORL | US$0,004074 | -12,12% | -27,86% | US$946.544 | US$2.357.070 | 232.360.000 CORL |
| 2086 |  Alliance Games COA | US$0,002301 | -0,75% | -9,06% | US$954.265 | US$507.384 | 414.716.666 COA |
| 2087 |  Ternoa CAPS | US$0,0007334 | 1,72% | -12,97% | US$943.878 | US$19.053,58 | 1.287.030.207 CAPS |
| 2088 |  Graphite Network @G | US$0,09189 | -5,48% | -12,06% | US$945.305 | US$242.329 | 10.287.764 @G |
| 2089 |  MBP Coin MBP | US$0,05878 | -5,13% | -14,17% | US$940.238 | US$1.006.460 | 15.994.914 MBP |
| 2090 |  KISSAN KSN | US$0,04412 | -0,03% | 16,04% | US$942.322 | US$88,75 | 21.360.225 KSN |
| 2091 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,34 | 0,00% | 2,35% | US$942.145 | - | 4.703 DASHon |
| 2092 |  Agent Virtual Machine AVM | US$0,01745 | -1,84% | -36,12% | US$941.200 | - | 53.935.488 AVM |
| 2093 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$491,83 | 0,61% | -2,11% | US$938.740 | US$10,29 | 1.909 SPGIon |
| 2094 |  HAVAH HVH | US$0,0004145 | 3,10% | -12,07% | US$937.151 | US$70.633,30 | 2.260.880.938 HVH |
| 2095 |  American Express Tokenized Stock (Ondo) AXPon | US$348,50 | 0,45% | -4,96% | US$937.215 | - | 2.689 AXPon |
| 2096 |  Hypr HYPR | US$0,001325 | -4,45% | -48,75% | US$927.342 | US$12.333,95 | 700.000.000 HYPR |
| 2097 |  IVPAY IVPAY | US$0,001001 | -0,68% | -5,43% | US$925.552 | US$99.998,85 | 924.790.435 IVPAY |
| 2098 |  Rebel Cars RC | US$0,004433 | -3,04% | 10,23% | US$914.817 | US$65.994,60 | 206.354.380 RC |
| 2099 |  Jobchain JOB | US$0,00009377 | -0,01% | 17,27% | US$924.971 | US$13,19 | 9.864.586.781 JOB |
| 2100 |  Sperax USD USDs | US$1,01 | 0,52% | 0,31% | US$919.777 | US$157.852 | 908.805 USDs |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.