Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BSCPAD BSCPAD | US$0,009455 | -1,98% | -8,93% | US$748.946 | US$9.238,50 | 79.211.621 BSCPAD |
| 2202 |  StupidCoin STUPID | US$0,0007520 | 0,84% | -17,37% | US$748.122 | US$666.774 | 994.841.831 STUPID |
| 2203 |  Sekuya Multiverse SKYA | US$0,001859 | -9,57% | -14,39% | US$749.744 | US$92.783,23 | 403.212.733 SKYA |
| 2204 |  Pepes Dog ZEUS | - | -6,94% | -13,40% | US$749.375 | US$273.850 | 420.690.000.000.000 ZEUS |
| 2205 |  Whales Market WHALES | US$0,02867 | -2,62% | -12,75% | US$746.445 | US$2.808,26 | 26.034.330 WHALES |
| 2206 |  Rage Guy RAGE | US$0,0007539 | -3,97% | -28,17% | US$741.837 | US$19.080,44 | 984.031.503 RAGE |
| 2207 |  Dogechain DC | US$0,00001039 | -7,38% | -25,44% | US$741.852 | US$136.625 | 71.420.283.927 DC |
| 2208 |  LightLink LL | US$0,009062 | -2,11% | -5,39% | US$740.078 | US$301.629 | 81.670.180 LL |
| 2209 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,71 | -6,94% | -6,24% | US$735.373 | US$99.261,00 | 5.583 ARMon |
| 2210 |  myDID SYL | US$0,00009555 | -2,38% | -4,69% | US$738.428 | US$32.703,76 | 7.728.437.007 SYL |
| 2211 |  EXMO Coin EXM | US$0,006824 | -1,66% | -3,80% | US$732.756 | US$3.987.262 | 107.375.446 EXM |
| 2212 |  Salesforce tokenized stock (xStock) CRMX | US$236,34 | 0,00% | -1,98% | US$732.654 | US$349,54 | 3.100 CRMX |
| 2213 |  enfineo ENF | US$0,01800 | 0,58% | -11,82% | US$731.223 | US$20.876,95 | 40.631.723 ENF |
| 2214 |  Merck tokenized stock (xStock) MRKX | US$97,49 | 0,28% | 2,37% | US$731.175 | US$156,52 | 7.500 MRKX |
| 2215 |  PoolTogether POOL | US$0,1078 | -3,01% | -11,80% | US$729.893 | - | 6.768.510 POOL |
| 2216 |  Skibidi Toilet SKBDI | US$0,01043 | 8,99% | -34,43% | US$730.360 | US$462.895 | 70.038.672 SKBDI |
| 2217 |  Wizard Gang WIZARD | US$0,0007252 | 1,24% | -10,20% | US$725.050 | US$623.589 | 999.823.123 WIZARD |
| 2218 |  nomnom NOMNOM | US$0,0007512 | -5,77% | -36,16% | US$726.527 | US$117.632 | 967.206.795 NOMNOM |
| 2219 |  Wolf Safe Poor People WSPP | - | -1,98% | -7,48% | US$727.090 | US$217,02 | 13.504.000.000.000.000 WSPP |
| 2220 |  5ire 5IRE | US$0,0004968 | 8,76% | -3,51% | US$727.613 | US$315.173 | 1.464.633.235 5IRE |
| 2221 |  Orbofi AI OBI | US$0,0006481 | -9,49% | -3,37% | US$725.312 | US$54.312,06 | 1.119.180.800 OBI |
| 2222 |  Boss Token BOSS | - | -1,01% | -8,24% | US$725.199 | - | 395.063.936.355.581 BOSS |
| 2223 |  Thermo Fisher tokenized stock (xStock) TMOX | US$575,55 | 0,79% | -0,05% | US$725.193 | US$2.611,30 | 1.260 TMOX |
| 2224 |  Sallar ALL | US$0,0004025 | 0,25% | -7,15% | US$724.526 | US$4.664,38 | 1.800.038.960 ALL |
| 2225 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2226 |  JetTon Games JETTON | US$0,08869 | -4,29% | -18,77% | US$719.667 | US$91.333,01 | 8.114.146 JETTON |
| 2227 |  MicroBitcoin MBC | US$0,00001255 | -6,18% | -39,22% | US$699.218 | US$95.388,12 | 55.722.776.778 MBC |
| 2228 |  GALAXIS Token GALAXIS | US$0,0002117 | -0,18% | -4,46% | US$719.010 | US$53.256,62 | 3.396.655.289 GALAXIS |
| 2229 |  Algorix ALOR | US$0,05743 | -0,03% | 2,55% | US$716.654 | US$62,58 | 12.478.875 ALOR |
| 2230 |  Palio PAL | US$0,003768 | -0,13% | -26,32% | US$715.857 | US$766.296 | 190.000.000 PAL |
| 2231 |  REVV REVV | US$0,0006004 | -4,52% | -11,46% | US$714.886 | US$61.851,36 | 1.190.694.705 REVV |
| 2232 |  Muhdo Hub DNA | US$0,0004241 | -6,24% | -0,05% | US$712.291 | - | 1.679.741.443 DNA |
| 2233 |  ALEX Lab ALEX | US$0,001191 | 4,31% | -14,69% | US$722.125 | US$201.103 | 606.489.877 ALEX |
| 2234 |  Magic Square SQR | US$0,001834 | -0,39% | -29,30% | US$708.894 | US$109.403 | 386.620.296 SQR |
| 2235 |  BunkerCoin BUNKER | US$0,0007085 | 7,72% | -21,85% | US$708.501 | US$2.329,24 | 1.000.000.000 BUNKER |
| 2236 |  ACA Token ACA | US$0,01415 | -0,53% | -7,62% | US$703.577 | US$227.931 | 49.719.002 ACA |
| 2237 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,05 | 1,19% | -2,73% | US$707.070 | US$1.384,80 | 1.400 BRK.BX |
| 2238 |  Edwin EDWIN | US$0,0007153 | 2,79% | -13,72% | US$715.269 | US$236.250 | 1.000.000.000 EDWIN |
| 2239 |  KlimaDAO KLIMA | US$0,08800 | -0,74% | -18,21% | US$703.782 | - | 7.997.365 KLIMA |
| 2240 |  Polkamarkets POLK | US$0,007952 | -11,14% | -29,33% | US$731.625 | US$10.832,07 | 92.009.791 POLK |
| 2241 |  Any Inu AI | US$0,000001660 | -1,59% | -9,87% | US$699.358 | US$70.862,35 | 420.346.375.474 AI |
| 2242 |  $TRUST ME BROs by Virtuals TRUST | US$0,0007582 | -10,35% | -28,03% | US$694.478 | - | 915.945.399 TRUST |
| 2243 |  Vertus VERT | US$0,001315 | 3,16% | 10,32% | US$693.245 | US$372.845 | 527.199.617 VERT |
| 2244 |  My DeFi Pet DPET | US$0,01615 | 6,17% | 8,41% | US$697.606 | US$12.748,05 | 43.202.345 DPET |
| 2245 |  Cosplay Token COT | US$0,001753 | -0,59% | -8,83% | US$691.248 | US$79.078,32 | 394.359.177 COT |
| 2246 |  Bitcoin Atom BCA | US$0,03745 | -26,27% | 10,85% | US$689.733 | - | 18.418.931 BCA |
| 2247 |  DeFinder Capital DFC | US$0,02593 | 90,82% | 17,39% | US$688.733 | US$230,79 | 26.563.279 DFC |
| 2248 |  Burn BURN | US$0,000003600 | 5,04% | 45,84% | US$683.448 | US$8.266,13 | 189.950.040.844 BURN |
| 2249 |  Abyss ABYSS | US$0,002985 | -4,33% | -12,25% | US$683.634 | - | 229.003.739 ABYSS |
| 2250 |  MAX MAX | US$0,0006863 | -2,70% | -11,90% | US$686.173 | US$223.006 | 999.840.477 MAX |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.