Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shiba Predator QOM | - | -4,14% | -11,72% | US$1.127.822 | - | 599.886.333.333.333 QOM |
| 2002 |  Universe Boss Coin UBC | US$0,001130 | -3,93% | -9,16% | US$1.129.741 | US$241.971 | 1.000.000.000 UBC |
| 2003 |  Multibit MUBI | US$0,001184 | -3,86% | -27,10% | US$1.124.848 | US$478.984 | 950.000.000 MUBI |
| 2004 |  POOH POOH | - | -12,20% | -13,32% | US$1.121.225 | US$64.069,92 | 420.690.000.000.000 POOH |
| 2005 |  Choise.ai CHO | US$0,002398 | -1,04% | -24,66% | US$1.115.499 | US$73.324,81 | 465.196.040 CHO |
| 2006 |  Lnfi Network LN | US$0,01141 | -0,03% | 0,94% | US$1.116.971 | US$835.610 | 97.916.421 LN |
| 2007 |  ZyFAI ZFI | US$0,01417 | -7,51% | -31,70% | US$1.110.471 | US$24.727,58 | 78.379.054 ZFI |
| 2008 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,98 | -2,41% | -13,70% | US$1.108.092 | US$103,69 | 19.110 PYPLon |
| 2009 |  IDRX IDRX | US$0,00005975 | 1,28% | 0,72% | US$1.107.338 | US$6.710,93 | 18.534.124.233 IDRX |
| 2010 |  MSTR2100 MSTR | US$0,05348 | 3,87% | -21,43% | US$1.104.198 | US$375.547 | 20.645.815 MSTR |
| 2011 |  MCNCOIN MCN | US$0,09070 | -2,29% | -17,28% | US$1.088.363 | US$1.255.518 | 12.000.000 MCN |
| 2012 |  Multi Asset Investment Vehicle MAIV | US$0,0007271 | -4,93% | -17,08% | US$1.084.153 | US$630,80 | 1.491.036.269 MAIV |
| 2013 |  IMGN Labs IMGN | US$0,001276 | -7,53% | -21,88% | US$1.085.351 | US$76.797,63 | 850.521.771 IMGN |
| 2014 |  Tajir Tech Hub TJRM | US$0,001679 | -2,67% | -4,73% | US$1.083.175 | US$310.320 | 644.954.750 TJRM |
| 2015 |  Boeing Tokenized Stock (Ondo) BAon | US$186,54 | 0,15% | -4,36% | US$1.083.171 | - | 5.807 BAon |
| 2016 |  Vector Smart Gas VSG | US$0,0001084 | 3,84% | -3,01% | US$1.083.883 | US$163.462 | 10.000.000.000 VSG |
| 2017 |  R0AR 1R0R | US$0,002616 | -6,65% | -28,75% | US$1.082.442 | US$68.135,95 | 413.782.197 1R0R |
| 2018 |  AgriDex AGRI | US$0,003797 | 3,91% | -7,94% | US$1.078.387 | US$27.856,29 | 284.000.000 AGRI |
| 2019 |  AIPAD AIPAD | US$0,005571 | -1,94% | -3,73% | US$1.082.398 | US$164.805 | 194.289.019 AIPAD |
| 2020 |  Mastercard Tokenized Stock (Ondo) MAon | US$529,58 | -0,43% | -4,84% | US$1.079.183 | US$1.559.313 | 2.038 MAon |
| 2021 |  Neutrino Index XTN | US$0,02108 | 0,57% | -7,29% | US$1.095.691 | US$286,47 | 51.980.734 XTN |
| 2022 |  Moon Tropica CAH | US$0,3583 | -2,86% | -15,91% | US$1.072.304 | - | 2.992.500 CAH |
| 2023 |  Redbrick BRIC | US$0,004566 | -13,64% | 12,61% | US$1.073.389 | US$352.321 | 235.108.500 BRIC |
| 2024 |  DMAIL Network DMAIL | US$0,008701 | -11,31% | -37,94% | US$1.069.375 | US$1.650.193 | 122.905.634 DMAIL |
| 2025 |  Unifi Protocol DAO UNFI | US$0,1113 | 0,30% | -6,58% | US$1.062.414 | US$240.503 | 9.548.650 UNFI |
| 2026 |  TRUST AI TRT | US$0,2795 | 0,83% | -2,35% | US$1.062.145 | US$10.385,89 | 3.800.000 TRT |
| 2027 |  Costco Tokenized Stock (Ondo) COSTon | US$894,25 | 0,48% | -3,67% | US$1.056.887 | US$9.939,79 | 1.182 COSTon |
| 2028 |  FOMO (fomo.fund) FOMO | US$0,00001053 | -3,15% | -6,61% | US$1.052.784 | US$58.022,36 | 99.987.000.000 FOMO |
| 2029 |  Trading and Payment Token TPTU | US$0,07023 | -0,50% | -1,60% | US$1.053.520 | US$141.783 | 15.000.000 TPTU |
| 2030 |  Bridge AI BRG | US$0,0001312 | -0,12% | -20,61% | US$1.049.655 | US$556.616 | 8.002.167.205 BRG |
| 2031 |  LayerAI LAI | US$0,0001900 | -5,31% | 10,30% | US$1.044.645 | US$215.554 | 5.499.308.275 LAI |
| 2032 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$154,25 | -7,92% | -14,13% | US$1.040.430 | US$237.015 | 6.745 FUTUon |
| 2033 |  NuriTopia NBLU | US$0,0004719 | -4,60% | -15,23% | US$1.035.402 | US$54.695,93 | 2.193.937.690 NBLU |
| 2034 |  Aipocalypto AIPO | US$0,007391 | -0,06% | -0,65% | US$1.031.022 | US$32.526,08 | 139.500.000 AIPO |
| 2035 |  Ta-da TADA | US$0,001534 | -4,48% | -15,15% | US$1.032.615 | US$130.701 | 672.937.692 TADA |
| 2036 |  Qubit QBIT | US$0,001038 | -17,65% | -60,78% | US$1.030.405 | US$33.332,38 | 992.500.000 QBIT |
| 2037 |  Pollux Coin POX | US$0,03086 | 0,70% | 17,14% | US$1.023.922 | US$2.241.061 | 33.176.887 POX |
| 2038 |  YooShi YOOSHI | - | -1,92% | -4,42% | US$1.022.704 | - | 363.190.063.319.798 YOOSHI |
| 2039 |  Super Zero Protocol SERO | US$0,002308 | -0,51% | -8,24% | US$1.024.621 | US$12.065,16 | 443.909.875 SERO |
| 2040 |  XCAD Network XCAD | US$0,009946 | -10,20% | 2,28% | US$1.020.702 | US$869.065 | 102.623.399 XCAD |
| 2041 |  Fric FRIC | US$0,001005 | -4,33% | -7,05% | US$1.004.733 | US$150.858 | 999.992.771 FRIC |
| 2042 |  Etherisc DIP Token DIP | US$0,004237 | 0,88% | -10,06% | US$1.015.761 | US$137,62 | 239.742.108 DIP |
| 2043 |  Rally RLY | US$0,0001945 | -1,54% | -27,53% | US$1.018.739 | US$4.861,30 | 5.238.873.834 RLY |
| 2044 |  Aark AARK | US$0,001873 | -16,56% | 8,20% | US$888.469 | US$81.086,37 | 474.479.604 AARK |
| 2045 |  Poolz Finance POOLX | US$0,1935 | -7,21% | 1,28% | US$1.012.861 | US$64.661,80 | 5.234.752 POOLX |
| 2046 |  Pell Network PELL | US$0,001364 | -0,30% | -3,73% | US$1.012.043 | US$211.162 | 741.856.157 PELL |
| 2047 |  McDonald's tokenized stock (xStock) MCDX | US$305,33 | 0,73% | -1,05% | US$1.009.125 | US$2.721.553 | 3.305 MCDX |
| 2048 |  Chihuahua HUAHUA | US$0,00001016 | -8,75% | -37,77% | US$950.335 | US$138.327 | 93.550.000.000 HUAHUA |
| 2049 |  Hive Intelligence HINT | US$0,002191 | -4,42% | -21,65% | US$1.008.496 | US$433.555 | 460.375.000 HINT |
| 2050 |  PARSIQ PRQ | US$0,003236 | 0,26% | -32,47% | US$1.004.000 | US$73.696,04 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.