Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$777,86 | -1,84% | -3,87% | US$917.170 | US$20,31 | 1.179 GSon |
| 2102 |  MAD MAD | US$0,0000009100 | -2,27% | -11,33% | US$913.910 | US$154.698 | 999.978.113.474 MAD |
| 2103 |  Efforce WOZX | US$0,001736 | -1,77% | -17,03% | US$915.275 | - | 527.135.519 WOZX |
| 2104 |  Mintlayer ML | US$0,01423 | -5,57% | -18,14% | US$913.245 | US$131.210 | 64.198.610 ML |
| 2105 |  ScPrime SCP | US$0,01899 | -5,62% | -28,36% | US$913.473 | US$1.828,02 | 48.096.114 SCP |
| 2106 |  Netvrk NETVR | US$0,009125 | 1,21% | -19,72% | US$912.513 | US$4.402,53 | 100.000.000 NETVR |
| 2107 |  Vectorspace AI VAIX | US$0,01827 | 34,00% | 2,98% | US$911.467 | US$64.632,25 | 49.875.895 VAIX |
| 2108 |  IRISnet IRIS | US$0,0005613 | -10,12% | -22,44% | US$908.851 | US$122.180 | 1.619.319.185 IRIS |
| 2109 |  Nodle NODL | US$0,0001571 | -0,17% | -4,83% | US$909.799 | US$33.812,27 | 5.792.396.713 NODL |
| 2110 |  Nuco.cloud NCDT | US$0,01821 | -3,00% | -18,42% | US$910.524 | US$156.033 | 50.000.000 NCDT |
| 2111 |  SOLVEX NETWORK SOLVEX | US$0,02317 | 2,68% | -4,65% | US$915.285 | US$144.565 | 39.499.914 SOLVEX |
| 2112 |  Fautor FTR | US$0,0008706 | -4,84% | 0,13% | US$790.748 | US$11.228,27 | 908.262.718 FTR |
| 2113 |  PoSciDonDAO SCI | US$0,2542 | -8,35% | -12,41% | US$906.505 | US$76.113,60 | 3.566.673 SCI |
| 2114 |  aixCB by Virtuals AIXCB | US$0,0009123 | -8,96% | -26,07% | US$906.351 | - | 993.506.898 AIXCB |
| 2115 |  zkSwap Finance ZF | US$0,001508 | -6,61% | -16,80% | US$902.124 | US$108.689 | 598.070.529 ZF |
| 2116 |  Xend Finance RWA | US$0,008404 | -0,40% | -6,75% | US$899.535 | US$21.003,54 | 107.033.500 RWA |
| 2117 |  EARNM EARNM | US$0,0002769 | 0,96% | -11,35% | US$900.632 | US$27.546,70 | 3.252.978.336 EARNM |
| 2118 |  LimoCoin Swap LMCSWAP | US$0,0007545 | -10,53% | -14,13% | US$888.108 | US$146.047 | 1.177.124.373 LMCSWAP |
| 2119 |  Disney Tokenized Stock (Ondo) DISon | US$102,52 | -2,08% | -4,83% | US$892.129 | US$22.315,99 | 8.702 DISon |
| 2120 |  Witch Token WITCH | US$0,03258 | 0,21% | -12,53% | US$889.452 | US$15.611,05 | 27.299.365 WITCH |
| 2121 |  Alpaca Finance ALPACA | US$0,005868 | 1,24% | -14,35% | US$889.921 | US$207.520 | 151.668.642 ALPACA |
| 2122 |  Hemule HEMULE | US$0,0009024 | -5,37% | -13,16% | US$884.355 | US$5,15 | 979.998.588 HEMULE |
| 2123 |  Everest ID | US$0,007622 | -1,84% | -1,18% | US$889.533 | - | 116.700.000 ID |
| 2124 |  ISLAND Token ISLAND | US$0,006190 | -4,68% | -8,35% | US$886.147 | US$545.389 | 143.158.342 ISLAND |
| 2125 |  Boop BOOP | US$0,000009000 | -4,39% | -27,34% | US$896.420 | US$14.629,86 | 99.597.706.590 BOOP |
| 2126 |  Tevaera TEVA | US$0,001809 | -12,05% | -20,41% | US$886.346 | US$323.524 | 489.913.207 TEVA |
| 2127 |  MetaCene MAK | US$0,001697 | -0,25% | 0,51% | US$884.123 | US$19.514,66 | 521.082.165 MAK |
| 2128 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,43 | 0,00% | -0,23% | US$883.256 | - | 10.847 HYGon |
| 2129 |  The Nation Token NATO | US$0,0000008800 | -3,42% | -12,82% | US$876.921 | US$420.726 | 1.000.000.000.000 NATO |
| 2130 |  DeFiChain DFI | US$0,001056 | -8,14% | -16,04% | US$874.976 | US$75,45 | 828.938.980 DFI |
| 2131 |  Packet PKT | US$0,0002059 | -6,81% | -12,74% | US$874.120 | - | 4.245.392.097 PKT |
| 2132 |  REVOX REX | US$0,0003200 | -6,38% | -19,38% | US$869.221 | US$356.623 | 2.716.250.000 REX |
| 2133 |  BEFE BEFE | US$0,000009280 | -2,56% | -4,67% | US$865.056 | US$106.488 | 93.201.825.078 BEFE |
| 2134 |  Adobe Tokenized Stock (Ondo) ADBEon | US$312,39 | -1,76% | -6,63% | US$865.571 | US$76.560,21 | 2.771 ADBEon |
| 2135 |  CHADETTE CHADETTE | US$0,0008865 | -2,03% | -5,90% | US$857.354 | US$3.533,41 | 967.154.364 CHADETTE |
| 2136 |  TON Station MRSOON | US$0,00001299 | 2,45% | 1,01% | US$855.753 | US$224.633 | 65.860.282.991 MRSOON |
| 2137 |  TTcoin Network TC | US$0,0001733 | 0,59% | -3,88% | US$852.287 | US$154.176 | 4.918.587.317 TC |
| 2138 |  moonpig MOONPIG | US$0,0008521 | 3,25% | -0,41% | US$852.081 | US$1.209.465 | 999.931.280 MOONPIG |
| 2139 |  JD.com Tokenized Stock (Ondo) JDon | US$28,36 | -2,21% | -7,73% | US$853.808 | US$123.671 | 30.108 JDon |
| 2140 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009441 | -1,87% | 3,16% | US$852.205 | US$418.849 | 902.706.682 KM |
| 2141 |  Beny Bad Boy BBB | US$0,0003568 | -0,34% | -12,01% | US$850.164 | US$33.633,75 | 2.382.904.000 BBB |
| 2142 |  OAX OAX | US$0,008899 | -3,35% | -11,91% | US$852.640 | US$10.258,02 | 95.812.246 OAX |
| 2143 |  Uber Tokenized Stock (Ondo) UBERon | US$83,39 | -6,94% | -9,53% | US$849.844 | US$81.794,41 | 10.191 UBERon |
| 2144 |  Tap XTP | US$0,0006892 | 1,17% | -3,56% | US$849.084 | US$3.730,57 | 1.231.911.016 XTP |
| 2145 |  BOTIFY BOTIFY | US$0,0008493 | -2,93% | 4,08% | US$849.159 | US$71.084,22 | 999.877.639 BOTIFY |
| 2146 |  Loom Network LOOM | US$0,0006785 | 1,35% | 25,39% | US$843.300 | US$6.192,00 | 1.242.920.898 LOOM |
| 2147 |  ILCOIN ILC | US$0,0008191 | -3,08% | 0,31% | US$841.746 | US$2.343,99 | 1.027.648.761 ILC |
| 2148 |  BarnBridge BOND | US$0,1061 | 5,73% | -0,96% | US$838.957 | US$213.497 | 7.910.262 BOND |
| 2149 |  spinning cat OIIAOIIA | US$0,0008380 | 0,48% | 26,05% | US$837.859 | US$143.215 | 999.807.328 OIIAOIIA |
| 2150 |  King Shiba KINGSHIB | US$0,002393 | 4,11% | 0,06% | US$837.636 | US$9.364,00 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.