Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nike Tokenized Stock (Ondo) NKEon | US$63,19 | 0,09% | -4,79% | US$1.253.803 | - | 19.841 NKEon |
| 1952 |  Numerico NWC | US$0,008336 | 1,40% | -11,75% | US$1.253.803 | US$38.853,38 | 150.400.834 NWC |
| 1953 |  XELS XELS | US$0,05953 | 0,00% | -0,26% | US$1.250.054 | US$81.218,65 | 21.000.000 XELS |
| 1954 |  EQTY EQTY | US$0,004261 | -6,42% | -7,96% | US$1.240.148 | US$443.683 | 291.044.699 EQTY |
| 1955 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,06 | -2,09% | -2,96% | US$1.244.996 | - | 14.988 WFCon |
| 1956 |  hehe HEHE | US$0,001480 | -12,75% | 35,32% | US$1.244.352 | US$123.734 | 840.606.180 HEHE |
| 1957 |  BNB Card BNB CARD | US$0,001248 | -4,53% | -16,03% | US$1.247.550 | US$42.069,28 | 1.000.000.000 BNB CARD |
| 1958 |  KARASOU INTELLIQUE | US$1,64 | -4,69% | -0,07% | US$1.239.991 | - | 756.593 INTELLIQUE |
| 1959 |  DeFi DEFI | US$0,0007068 | -1,10% | -20,82% | US$1.233.724 | US$317.250 | 1.745.593.968 DEFI |
| 1960 |  Credefi CREDI | US$0,001644 | -6,43% | -14,95% | US$1.230.324 | US$57.181,20 | 748.573.880 CREDI |
| 1961 |  Shark Cat SC | US$0,001241 | -0,04% | -6,03% | US$1.228.509 | US$360.867 | 989.895.519 SC |
| 1962 |  zkRace ZERC | US$0,01030 | -4,65% | -19,17% | US$1.235.459 | US$39.469,33 | 120.000.000 ZERC |
| 1963 |  Vyvo Coin VSC | US$0,001296 | 2,07% | -23,87% | US$1.219.722 | US$138.938 | 941.351.172 VSC |
| 1964 |  Humanode HMND | US$0,007638 | -0,98% | -6,73% | US$1.221.102 | US$235.443 | 159.865.692 HMND |
| 1965 |  Flamengo Fan Token MENGO | US$0,08775 | -2,98% | 2,90% | US$1.220.364 | US$91.307,49 | 13.907.148 MENGO |
| 1966 |  GAL (migrated to Gravity - G) GAL | US$0,3424 | 4,18% | -0,14% | US$1.217.443 | US$568,64 | 3.555.554 GAL |
| 1967 |  Super Champs CHAMP | US$0,001329 | 0,68% | -37,60% | US$1.215.729 | US$377.663 | 915.059.427 CHAMP |
| 1968 |  META FINANCIAL AI MEFAI | US$0,002101 | -3,22% | -30,98% | US$1.214.923 | US$263.050 | 578.177.633 MEFAI |
| 1969 |  GoChain GO | US$0,0009092 | -33,04% | -29,96% | US$1.211.027 | US$1.160,21 | 1.331.994.677 GO |
| 1970 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,71 | 1,56% | -3,31% | US$1.208.008 | US$951,50 | 24.800 NVOX |
| 1971 |  Shiro Neko SHIRO | - | -9,56% | -1,50% | US$1.214.625 | US$462.870 | 568.875.253.331.354 SHIRO |
| 1972 |  Exxon Mobil tokenized stock (xStock) XOMX | US$120,64 | 5,55% | 4,04% | US$1.206.400 | US$5.876,01 | 10.000 XOMX |
| 1973 |  MAGA (maga-hat.vip) MAGA | US$0,000003090 | -5,38% | -19,98% | US$1.206.537 | US$558.081 | 390.258.895.840 MAGA |
| 1974 |  Push Protocol PUSH | US$0,01336 | -6,62% | -13,29% | US$1.205.321 | US$473.409 | 90.236.482 PUSH |
| 1975 |  Bad Idea AI BAD | - | 10,98% | -5,41% | US$1.412.579 | US$581.419 | 618.733.566.904.579 BAD |
| 1976 |  v.systems VSYS | US$0,0003408 | -3,29% | -37,87% | US$1.210.688 | US$409.802 | 3.552.107.148 VSYS |
| 1977 |  ShareToken SHR | US$0,0003319 | -10,70% | -37,97% | US$1.199.576 | US$62.577,10 | 3.614.438.089 SHR |
| 1978 |  Reploy RAI | US$0,1254 | 2,62% | -25,44% | US$1.253.711 | US$941.253 | 10.000.000 RAI |
| 1979 |  Keep3rV1 KP3R | US$2,82 | -4,60% | -6,47% | US$1.197.140 | US$82.455,34 | 425.178 KP3R |
| 1980 |  Sipher SIPHER | US$0,01328 | -8,41% | -14,57% | US$1.192.068 | US$2.588,86 | 89.745.088 SIPHER |
| 1981 |  LeverFi LEVER | US$0,00002137 | -9,91% | 4,45% | US$1.192.122 | US$523.913 | 55.785.746.619 LEVER |
| 1982 |  LayerEdge EDGEN | US$0,004105 | -0,42% | -12,89% | US$1.190.405 | US$6.936.456 | 290.000.000 EDGEN |
| 1983 |  Xaya CHI | US$0,02050 | -4,40% | -11,67% | US$1.184.398 | US$147,55 | 57.786.546 CHI |
| 1984 |  Scamcoin SCAM | US$0,001181 | 12,01% | 46,07% | US$1.181.109 | - | 999.955.056 SCAM |
| 1985 |  Boba Cat BOBA | US$0,001922 | -0,15% | -13,42% | US$1.178.077 | US$42.653,42 | 612.879.401 BOBA |
| 1986 |  Shadow Exchange SHADOW | US$3,26 | -1,44% | -24,38% | US$1.183.495 | US$330.763 | 362.660 SHADOW |
| 1987 |  Celsius CEL | US$0,03110 | -3,79% | -7,73% | US$1.173.210 | US$224.632 | 37.720.111 CEL |
| 1988 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$76,65 | -2,69% | -12,35% | US$1.173.402 | US$165,89 | 15.308 MRVLon |
| 1989 |  LIBRA LIBRA | US$0,003884 | 56,61% | -58,94% | US$1.165.279 | - | 299.989.031 LIBRA |
| 1990 |  Hakka.Finance HAKKA | US$0,002738 | -0,03% | -0,41% | US$1.162.965 | - | 424.821.821 HAKKA |
| 1991 |  Gui Inu GUI | US$0,000002090 | -3,16% | -1,38% | US$1.161.142 | US$206.246 | 555.895.061.727 GUI |
| 1992 |  MultiVAC MTV | US$0,0003236 | -5,96% | -2,86% | US$1.160.897 | US$354.987 | 3.587.369.426 MTV |
| 1993 |  Tron Bull BULL | US$0,001217 | -0,51% | -3,06% | US$1.156.149 | US$0,03000 | 950.275.472 BULL |
| 1994 |  Optimus AI OPTI | US$0,01206 | -16,45% | -26,65% | US$1.146.519 | US$111.029 | 95.034.939 OPTI |
| 1995 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$346,13 | -4,96% | 1,72% | US$1.141.838 | US$2.419.351 | 3.299 AVGOon |
| 1996 |  Fragmetric FRAG | US$0,006398 | -0,10% | -32,33% | US$1.147.743 | US$3.136.546 | 179.399.824 FRAG |
| 1997 |  Alibaba Tokenized Stock (Ondo) BABAon | US$153,43 | -4,77% | -4,34% | US$1.141.848 | US$3.126.049 | 7.442 BABAon |
| 1998 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$275,95 | -5,35% | -2,54% | US$1.136.882 | US$80.885,19 | 4.120 TSMon |
| 1999 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,67 | -4,20% | -8,65% | US$1.133.195 | US$92,89 | 10.239 BIDUon |
| 2000 |  Azuro Protocol AZUR | US$0,005620 | -14,45% | -42,67% | US$1.128.123 | US$61.656,28 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.