Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HahaYes RIZO | US$0,000003700 | 2,07% | 15,22% | US$1.555.653 | US$47.833,66 | 420.640.858.656 RIZO |
| 1852 |  StrikeBit AI STRIKE | US$0,007431 | -1,36% | -14,70% | US$1.559.705 | US$439.614 | 209.900.000 STRIKE |
| 1853 |  Creo Engine CREO | US$0,002599 | -0,15% | 8,25% | US$1.559.516 | US$962.986 | 600.000.000 CREO |
| 1854 |  SingularityDAO SDAO | US$0,01880 | 16,26% | -11,83% | US$1.555.152 | US$301,77 | 82.733.204 SDAO |
| 1855 |  Venus BCH vBCH | US$10,04 | -1,00% | -5,58% | US$1.550.059 | - | 154.392 vBCH |
| 1856 |  catwifmask MASK | US$0,001551 | 0,73% | -24,09% | US$1.550.822 | US$475.849 | 999.771.729 MASK |
| 1857 |  UniBot UNIBOT | US$1,55 | -4,10% | -14,58% | US$1.550.767 | US$65.460,59 | 1.000.000 UNIBOT |
| 1858 |  Troll (troll.run) TROLL | - | -8,83% | -17,25% | US$1.569.296 | US$243.939 | 960.420.000.000.000 TROLL |
| 1859 |  Zypher Network POP | US$0,0009814 | -11,89% | -41,71% | US$1.539.580 | US$6.191.088 | 1.568.749.999 POP |
| 1860 |  GameZone GZONE | US$0,001826 | -2,92% | -5,33% | US$1.533.635 | US$16.711,14 | 840.117.285 GZONE |
| 1861 |  BiCity AI Projects BICITY | US$0,0003666 | -0,10% | -0,57% | US$1.529.735 | US$81.921,18 | 4.172.398.276 BICITY |
| 1862 |  KIRA KEX | US$0,007437 | -8,27% | -22,84% | US$1.528.855 | - | 205.566.066 KEX |
| 1863 |  CatSlap SLAP | US$0,0003475 | -4,11% | -11,17% | US$1.518.704 | - | 4.370.972.477 SLAP |
| 1864 |  Spheron Network SPON | US$0,007100 | -11,58% | -30,53% | US$1.515.969 | US$244.994 | 213.504.167 SPON |
| 1865 |  Q Protocol QGOV | US$0,005514 | 0,18% | -0,05% | US$1.515.415 | US$102.609 | 274.813.821 QGOV |
| 1866 |  Phantasma SOUL | US$0,01214 | -4,13% | -21,31% | US$1.506.447 | US$343.797 | 124.129.198 SOUL |
| 1867 |  TRVL (Dtravel) TRVL | US$0,003693 | 6,90% | 0,21% | US$1.538.802 | US$718.273 | 416.648.589 TRVL |
| 1868 |  Phoenic PNIC | US$0,005916 | -1,12% | -16,39% | US$1.504.721 | US$115.716 | 254.367.022 PNIC |
| 1869 |  DeHub DHB | US$0,0003670 | -3,41% | -24,55% | US$1.495.602 | - | 4.075.792.623 DHB |
| 1870 |  RWA Inc. RWAINC | US$0,003041 | 5,84% | -15,96% | US$1.494.839 | US$158.684 | 491.565.500 RWAINC |
| 1871 |  Presearch PRE | US$0,003763 | -2,45% | -10,13% | US$1.492.195 | US$4.890,62 | 396.578.435 PRE |
| 1872 |  SubQuery Network SQT | US$0,0004447 | -1,64% | -21,01% | US$1.493.495 | US$132.937 | 3.358.426.422 SQT |
| 1873 |  Ghost GHOST | US$0,05266 | -3,64% | -2,82% | US$1.488.888 | US$660,81 | 28.271.481 GHOST |
| 1874 |  Exactly Protocol EXA | US$0,3543 | 0,93% | -21,03% | US$1.494.818 | US$5.484,55 | 4.218.898 EXA |
| 1875 |  JMPT Rewards JMPT | US$0,7837 | -1,16% | -3,64% | US$1.484.336 | US$23.453,25 | 1.893.990 JMPT |
| 1876 |  Shiden Network SDN | US$0,02197 | -2,56% | -12,52% | US$1.492.587 | US$17.695,11 | 67.952.342 SDN |
| 1877 |  Retard Finder Coin RFC | US$0,001530 | -5,69% | -15,19% | US$1.471.201 | US$1.088.235 | 961.550.031 RFC |
| 1878 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$982,24 | -7,30% | -3,31% | US$1.465.434 | US$86.416,19 | 1.492 ASMLon |
| 1879 |  Meter Governance MTRG | US$0,04558 | -19,65% | -31,56% | US$1.471.183 | US$82.388,01 | 32.276.310 MTRG |
| 1880 |  Shardeum SHM | US$0,0002293 | -5,66% | -17,77% | US$1.469.287 | US$549.354 | 6.408.639.249 SHM |
| 1881 |  COCORO COCORO | US$0,000003470 | -11,11% | 21,70% | US$1.460.445 | US$292.461 | 420.690.000.000 COCORO |
| 1882 |  Gorilla GORILLA | US$0,001449 | 3,35% | -13,56% | US$1.449.382 | US$732.854 | 1.000.000.000 GORILLA |
| 1883 |  GAIMIN GMRX | US$0,00003067 | -4,03% | -19,38% | US$1.452.348 | US$21.154,85 | 47.349.900.224 GMRX |
| 1884 |  Solanium SLIM | US$0,01459 | 0,29% | -6,85% | US$1.459.197 | US$149.842 | 100.000.000 SLIM |
| 1885 |  Young Peezy AKA Pepe PEEZY | US$0,001447 | -5,40% | -21,62% | US$1.446.652 | US$16.597,66 | 1.000.000.000 PEEZY |
| 1886 |  Napoli Fan Token NAP | US$0,3341 | -1,93% | -10,63% | US$1.443.254 | US$220.805 | 4.319.562 NAP |
| 1887 |  Chickencoin CHKN | US$0,00000002000 | -6,19% | -13,53% | US$1.434.135 | US$76.777,01 | 64.239.000.000.000 CHKN |
| 1888 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,01 | 0,00% | -0,46% | US$1.439.476 | - | 110.626 PBRon |
| 1889 |  Brett (ETH) BRETT | US$0,02072 | -15,68% | -31,49% | US$1.438.433 | US$121.178 | 69.420.000 BRETT |
| 1890 |  GensoKishi Metaverse MV | US$0,003443 | -0,98% | -21,24% | US$1.433.682 | US$379.720 | 416.389.784 MV |
| 1891 |  Bitcoin.ℏ BTC.ℏ | US$0,5209 | 0,87% | -15,40% | US$1.432.689 | US$6.892,83 | 2.750.641 BTC.ℏ |
| 1892 |  LETSTOP STOP | US$0,02220 | 6,61% | -20,02% | US$1.473.353 | US$233.105 | 66.378.151 STOP |
| 1893 |  GPUnet GPU | US$0,1399 | -3,54% | -19,30% | US$1.423.075 | - | 10.169.187 GPU |
| 1894 |  Frodo the virtual samurai FROG | US$0,0002870 | -3,38% | -15,43% | US$1.435.124 | US$18.589,05 | 5.000.000.000 FROG |
| 1895 |  KoKoK The Roach KOKOK | US$0,007076 | -9,47% | -31,52% | US$1.415.131 | US$605.084 | 199.996.435 KOKOK |
| 1896 |  Intuit Tokenized Stock (Ondo) INTUon | US$660,55 | 1,04% | 1,13% | US$1.413.628 | US$20.182,74 | 2.140 INTUon |
| 1897 |  OciCat OCICAT | - | -9,55% | 10,67% | US$1.413.632 | US$8.792,60 | 318.294.365.510.556 OCICAT |
| 1898 |  Koinos KOIN | US$0,01695 | -0,35% | -32,15% | US$1.411.465 | US$1.658,91 | 83.257.338 KOIN |
| 1899 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001395 | -2,12% | -13,75% | US$1.394.879 | US$501.838 | 1.000.000.000 SHOGGOTH |
| 1900 |  Warped Games WARPED | US$0,0002436 | -4,57% | -19,06% | US$1.406.564 | - | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.