Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Harold HAROLD | US$0,003161 | 3,45% | 0,77% | US$2.487.540 | US$57.484,55 | 787.005.431 HAROLD |
| 1652 |  QuadrantProtocol EQUAD | US$0,002488 | -29,96% | -34,85% | US$2.487.714 | US$32.862,00 | 1.000.000.000 EQUAD |
| 1653 |  LABUBU ETH LABUBU | US$0,002481 | -3,10% | -9,86% | US$2.481.073 | US$8.590.648 | 1.000.000.000 LABUBU |
| 1654 |  BRN Metaverse BRN | US$0,08842 | -2,54% | -12,54% | US$2.480.040 | US$140.982 | 28.049.501 BRN |
| 1655 |  BIDZ Coin BIDZ | US$0,002917 | -1,97% | -5,87% | US$2.479.517 | US$1.800,94 | 850.000.000 BIDZ |
| 1656 |  Anome ANOME | US$0,08230 | -3,25% | -31,31% | US$2.469.104 | US$9.294.200 | 30.000.000 ANOME |
| 1657 |  RENEC RENEC | US$0,06819 | 1,21% | -7,45% | US$2.447.631 | - | 35.895.005 RENEC |
| 1658 |  KiloEx KILO | US$0,01164 | -1,79% | -11,12% | US$2.464.015 | US$765.954 | 211.700.000 KILO |
| 1659 |  Tottenham Hotspur Fan Token SPURS | US$0,2291 | 0,11% | -9,20% | US$2.439.426 | US$140.979 | 10.649.817 SPURS |
| 1660 |  AIntivirus AINTI | US$0,02624 | -0,10% | -7,50% | US$2.417.863 | US$147.805 | 92.144.606 AINTI |
| 1661 |  Dvision Network DVI | US$0,002506 | 8,79% | -23,03% | US$2.506.347 | US$1.675.712 | 1.000.000.000 DVI |
| 1662 |  DFI.Money YFII | US$62,07 | -5,08% | -6,94% | US$2.395.481 | US$125.347 | 38.596 YFII |
| 1663 |  修仙 修仙 | US$0,002404 | -15,54% | -41,72% | US$2.404.299 | US$1.924.876 | 1.000.000.000 修仙 |
| 1664 |  Project WITH WIKEN | US$0,002262 | -2,55% | -5,89% | US$2.381.809 | US$14.846,39 | 1.053.023.953 WIKEN |
| 1665 |  Blocery BLY | US$0,002409 | 0,50% | -5,64% | US$2.373.018 | US$100.519 | 984.999.996 BLY |
| 1666 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$475,95 | -3,11% | -5,47% | US$2.371.607 | US$1.432.369 | 4.983 MSFTon |
| 1667 |  PUP (pupxbnb.com) PUP | US$0,002350 | -17,89% | -39,24% | US$2.349.762 | US$1.133.404 | 1.000.000.000 PUP |
| 1668 |  Obyte GBYTE | US$2,59 | -4,35% | 4,11% | US$2.358.999 | US$6.503,18 | 910.246 GBYTE |
| 1669 |  Petro Penguins PENGO | US$0,002359 | -7,36% | -27,87% | US$2.359.160 | US$19.027,74 | 999.994.907 PENGO |
| 1670 |  KLEVA Protocol KLEVA | US$0,03410 | 0,99% | -14,72% | US$2.350.306 | US$4.680,89 | 68.919.558 KLEVA |
| 1671 |  Privasea AI PRAI | US$0,008369 | -7,08% | -28,75% | US$2.342.356 | US$1.398.285 | 279.886.602 PRAI |
| 1672 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,42 | -1,79% | -3,98% | US$2.336.851 | - | 7.805 JPMon |
| 1673 |  Tea-Fi TEA | US$0,04665 | -18,36% | -22,97% | US$2.333.197 | US$250.691 | 50.010.000 TEA |
| 1674 |  Aerobud AEROBUD | US$0,002424 | -10,89% | -12,79% | US$2.350.854 | US$214.587 | 970.000.000 AEROBUD |
| 1675 |  GameGPT DUEL | US$0,0002771 | -0,74% | -34,26% | US$2.324.879 | US$35.775,37 | 8.390.692.732 DUEL |
| 1676 |  XOCIETY XO | US$0,003091 | 0,03% | 57,96% | US$2.318.117 | US$174.282 | 750.000.000 XO |
| 1677 |  Kinic KINIC | US$0,8106 | -1,79% | -16,83% | US$2.325.305 | US$110.110 | 2.868.620 KINIC |
| 1678 |  Housecoin HOUSE | US$0,002312 | -5,27% | -26,42% | US$2.309.153 | US$5.735.280 | 998.607.592 HOUSE |
| 1679 |  RocketX exchange RVF | US$0,02465 | -2,18% | -16,76% | US$2.309.834 | US$1.679,51 | 93.691.309 RVF |
| 1680 |  zkLink ZKL | US$0,005775 | -7,14% | -17,41% | US$2.298.296 | US$2.155.738 | 397.972.222 ZKL |
| 1681 |  Nubila Network NB | US$0,01248 | -14,40% | -84,83% | US$2.296.016 | US$4.192.873 | 184.000.000 NB |
| 1682 |  Sabai Protocol SABAI | US$0,004265 | -2,30% | -14,37% | US$2.285.160 | US$1.067.345 | 535.783.347 SABAI |
| 1683 |  CumRocket CUMMIES | US$0,001728 | -0,73% | -5,49% | US$2.281.182 | US$137.144 | 1.320.428.309 CUMMIES |
| 1684 |  Dingocoin DINGO | US$0,00001978 | -0,60% | -1,00% | US$2.276.735 | US$209.398 | 115.122.948.752 DINGO |
| 1685 |  Dejitaru Tsuka TSUKA | US$0,002276 | 3,15% | -14,28% | US$2.275.508 | US$69.618,37 | 1.000.000.000 TSUKA |
| 1686 |  Hyperbot BOT | US$0,01431 | 83,81% | -17,77% | US$2.418.156 | US$2.085.584 | 169.000.010 BOT |
| 1687 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,80 | -0,38% | 1,53% | US$2.252.554 | US$973.028 | 15.344 PEPon |
| 1688 |  Vai VAI | US$0,9978 | -0,09% | -0,16% | US$2.236.068 | US$9.892,53 | 2.241.006 VAI |
| 1689 |  Eesee ESE | US$0,003786 | -1,55% | -7,67% | US$2.231.245 | US$418.663 | 589.332.836 ESE |
| 1690 |  Somnium Space Cubes CUBE | US$0,1782 | -14,24% | -13,37% | US$2.226.935 | US$1.982,95 | 12.500.000 CUBE |
| 1691 |  IBM Tokenized Stock (Ondo) IBMon | US$292,87 | -0,22% | -4,92% | US$2.218.904 | US$167,31 | 7.576 IBMon |
| 1692 |  Storm Trade STORM | US$0,008559 | -5,56% | -16,60% | US$2.210.142 | US$157.774 | 258.229.085 STORM |
| 1693 |  Radiant RXD | US$0,0001509 | -6,22% | -14,94% | US$2.225.825 | US$124.020 | 14.746.859.553 RXD |
| 1694 |  HODL HODL | US$0,0002457 | -1,45% | -1,04% | US$2.199.831 | US$71.825,42 | 8.954.406.772 HODL |
| 1695 |  Hyperpigmentation HYPER | US$0,002206 | 6,85% | -13,35% | US$2.198.503 | US$22.424,86 | 996.646.499 HYPER |
| 1696 |  Cypherium CPH | US$0,005753 | 0,46% | 5,40% | US$2.203.146 | US$61.436,42 | 382.951.230 CPH |
| 1697 |  Graphlinq Chain GLQ | US$0,006461 | -4,69% | -24,82% | US$2.196.633 | US$172.236 | 339.999.895 GLQ |
| 1698 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,97 | -0,58% | -4,52% | US$2.180.085 | US$106,20 | 46.410 NVOon |
| 1699 |  Fleek FLK | US$0,1089 | -13,14% | -37,21% | US$2.177.578 | US$1.968.326 | 20.000.000 FLK |
| 1700 |  Chirp CHIRP | US$0,02934 | -0,05% | -6,71% | US$2.179.552 | US$199.165 | 74.273.967 CHIRP |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.