Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GT Protocol GTAI | US$0,06378 | -5,51% | -17,02% | US$3.852.574 | US$163.963 | 60.407.289 GTAI |
| 1452 |  Celo Euro CEUR | US$1,16 | -0,17% | -0,45% | US$3.853.768 | US$266.780 | 3.332.647 CEUR |
| 1453 |  PLAYA3ULL GAMES 3ULL | US$0,0002648 | -5,02% | -38,05% | US$3.836.453 | US$620.081 | 14.486.663.082 3ULL |
| 1454 |  Soil SOIL | US$0,08812 | -9,94% | -21,11% | US$3.818.356 | US$163.059 | 43.333.767 SOIL |
| 1455 |  VNX Gold VNXAU | US$130,74 | -0,86% | -2,58% | US$3.804.480 | US$38.652,65 | 29.100 VNXAU |
| 1456 |  Dragonchain DRGN | US$0,01027 | -1,04% | -31,94% | US$3.808.793 | US$3.751,05 | 370.772.651 DRGN |
| 1457 |  NuNet NTX | US$0,007509 | 1,96% | 5,83% | US$3.785.308 | US$177.734 | 504.084.665 NTX |
| 1458 |  Dynex DNX | US$0,03599 | 2,41% | 9,31% | US$3.796.375 | US$117.928 | 105.495.422 DNX |
| 1459 |  XL1 XL1 | US$0,0006613 | -2,94% | -4,82% | US$3.795.220 | US$5.882.721 | 5.739.235.943 XL1 |
| 1460 |  Ledger AI LEDGER | US$0,001977 | 8,54% | 2,56% | US$3.794.501 | US$17.827,58 | 1.919.424.537 LEDGER |
| 1461 |  fanC FANC | US$0,002472 | 2,47% | -5,74% | US$3.791.868 | US$70.407,74 | 1.533.725.349 FANC |
| 1462 |  Taraxa TARA | US$0,0006353 | 15,50% | 0,40% | US$3.785.569 | US$402.968 | 5.958.733.641 TARA |
| 1463 |  BasedAI BASEDAI | US$0,1085 | -15,00% | -31,45% | US$3.754.810 | US$26.830,03 | 34.599.420 BASEDAI |
| 1464 |  Australian Digital Dollar AUDD | US$0,6456 | 0,49% | -1,43% | US$3.789.473 | US$891.323 | 5.869.320 AUDD |
| 1465 |  Validity VAL | US$0,7410 | -8,64% | -31,22% | US$3.779.705 | US$179.585 | 5.101.015 VAL |
| 1466 |  Metahero HERO | US$0,0007394 | -3,20% | -11,58% | US$3.767.640 | US$31.991,06 | 5.095.643.290 HERO |
| 1467 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003800 | -2,84% | -34,02% | US$3.800.482 | US$5.286.103 | 1.000.000.000 DONKEY |
| 1468 |  STAT STAT | US$0,04632 | -3,93% | -15,23% | US$3.748.051 | US$961.309 | 80.918.328 STAT |
| 1469 |  Pluton PLU | US$0,2305 | 0,62% | -4,33% | US$3.745.935 | US$57.437,44 | 16.250.000 PLU |
| 1470 |  Astroon AST | US$0,006099 | -0,42% | -0,54% | US$3.746.226 | US$62.040,92 | 614.272.222 AST |
| 1471 |  Atlas Navi NAVI | US$0,02308 | 1,79% | -9,97% | US$3.732.636 | US$292.478 | 161.706.684 NAVI |
| 1472 |  Mistery On Cro MERY | US$0,000009090 | -5,86% | -12,65% | US$3.728.951 | US$32.378,19 | 410.278.633.249 MERY |
| 1473 |  IMPT IMPT | US$0,002694 | -6,09% | -15,66% | US$3.717.091 | US$564.606 | 1.379.988.412 IMPT |
| 1474 |  TOWER TOWER | US$0,0006240 | -1,48% | -12,62% | US$3.723.848 | US$656.020 | 5.968.062.392 TOWER |
| 1475 |  Ref Finance REF | US$0,08180 | -12,74% | -16,41% | US$3.722.696 | US$202,58 | 45.510.899 REF |
| 1476 |  Billy (Bitcoin) BILLY | US$0,003915 | -6,17% | -18,45% | US$3.914.661 | US$11.934,91 | 1.000.000.000 BILLY |
| 1477 |  Trias Token (New) TRIAS | US$0,7431 | -2,66% | -20,91% | US$3.715.716 | US$76.459,24 | 5.000.000 TRIAS |
| 1478 |  XDAG XDAG | US$0,002887 | -4,69% | -5,10% | US$3.699.521 | US$332.391 | 1.281.403.840 XDAG |
| 1479 |  Pepe Unchained (New) PEPU | US$0,0003513 | -5,88% | -13,90% | US$3.708.105 | US$251.008 | 10.556.824.510 PEPU |
| 1480 |  WHALE WHALE | US$0,3702 | 1,55% | -15,21% | US$3.701.872 | - | 10.000.000 WHALE |
| 1481 |  Rifampicin RIF | US$0,0005762 | -91,52% | -95,60% | US$575.972 | US$226.802 | 999.601.305 RIF |
| 1482 |  TRUF.Network TRUF | US$0,008594 | -8,70% | -18,23% | US$3.698.675 | US$463.126 | 430.371.365 TRUF |
| 1483 |  HeroesTD HTD | US$0,008090 | -2,82% | 159,57% | US$3.683.251 | US$146,31 | 455.285.564 HTD |
| 1484 |  Kishu Inu KISHU | - | -0,21% | -3,76% | US$3.682.774 | US$161.794 | 93.136.097.121.133.936 KISHU |
| 1485 |  MILC Platform MLT | US$0,02952 | 0,07% | -2,32% | US$3.673.049 | US$65.967,85 | 124.423.461 MLT |
| 1486 |  Masa MASA | US$0,003091 | -11,72% | -45,24% | US$3.678.495 | US$391.532 | 1.189.982.922 MASA |
| 1487 |  Pirate Nation PIRATE | US$0,006821 | -3,64% | -19,97% | US$3.650.426 | US$520.138 | 535.213.932 PIRATE |
| 1488 |  BioPassport Token BIOT | US$0,0004281 | -8,30% | -18,65% | US$3.646.968 | US$345.493 | 8.519.896.710 BIOT |
| 1489 |  Free Palestine YAFA | US$0,003761 | -1,88% | -9,42% | US$3.648.308 | - | 969.999.181 YAFA |
| 1490 |  Autonomi ANT | US$0,02656 | -3,89% | -18,19% | US$3.629.048 | US$397.787 | 136.644.835 ANT |
| 1491 |  Central African Republic Meme CAR | US$0,003578 | -2,55% | -6,05% | US$3.567.331 | US$176.975 | 996.962.159 CAR |
| 1492 |  Quq QUQ | US$0,003596 | 0,00% | -0,15% | US$3.596.368 | US$270.953.747 | 1.000.000.000 QUQ |
| 1493 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,73 | -6,03% | -19,68% | US$3.601.400 | US$2.498.946 | 53.970 CRCLon |
| 1494 |  michi (SOL) $MICHI | US$0,006439 | -2,45% | -17,70% | US$3.578.619 | US$962.932 | 555.759.164 $MICHI |
| 1495 |  DaGama World DGMA | US$0,07006 | -0,10% | -0,83% | US$3.583.813 | US$344.041 | 51.155.937 DGMA |
| 1496 |  Kadena KDA | US$0,01071 | -12,17% | -78,16% | US$3.592.060 | US$230.215 | 335.294.433 KDA |
| 1497 |  Minima MINIMA | US$0,008865 | 1,19% | -6,75% | US$3.569.437 | US$158.458 | 402.666.667 MINIMA |
| 1498 |  Dione Protocol DIONE | US$0,0002994 | -6,18% | -30,76% | US$3.514.044 | US$34.101,66 | 11.736.224.128 DIONE |
| 1499 |  Efinity Token EFI | US$0,04078 | -5,68% | -12,62% | US$3.544.261 | US$40,74 | 86.915.139 EFI |
| 1500 |  EstateX ESX | US$0,003726 | -11,46% | -30,35% | US$3.535.393 | US$6.412.403 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.