Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rizzmas RIZZMAS | US$0,00001200 | 31,22% | 48,27% | US$5.966.506 | US$2.559.905 | 497.317.755.864 RIZZMAS |
| 1252 |  Ultra UOS | US$0,01254 | 2,73% | -18,20% | US$6.014.520 | US$4.313.068 | 479.621.852 UOS |
| 1253 |  Perpetual Protocol PERP | US$0,09085 | -4,17% | -18,62% | US$5.996.146 | US$2.399.640 | 66.002.157 PERP |
| 1254 |  Mayflower AI MAY | US$0,01843 | -2,33% | -22,05% | US$5.961.344 | US$5.883.542 | 323.530.751 MAY |
| 1255 |  AC Milan Fan Token ACM | US$0,5261 | 0,20% | -5,99% | US$5.955.439 | US$1.761.359 | 11.319.908 ACM |
| 1256 |  Camino Network CAM | US$0,01821 | 0,09% | -2,84% | US$5.925.049 | US$54.094,97 | 325.415.728 CAM |
| 1257 |  Forest Protocol FOREST | US$0,05688 | -3,81% | -14,48% | US$5.927.007 | US$9.456.305 | 104.197.024 FOREST |
| 1258 |  Aventus AVT | US$0,9925 | -2,45% | -17,20% | US$5.954.771 | US$87.499,92 | 6.000.000 AVT |
| 1259 |  Trusta.AI TA | US$0,02721 | -9,92% | -32,16% | US$5.918.724 | US$4.903.994 | 217.499.992 TA |
| 1260 |  Numbers Protocol NUM | US$0,006944 | -0,77% | -29,87% | US$5.857.334 | US$1.500.417 | 843.552.333 NUM |
| 1261 |  Dora Factory DORA | US$0,01089 | -3,54% | -8,47% | US$5.849.398 | US$2.049.719 | 537.277.116 DORA |
| 1262 |  MonaCoin MONA | US$0,08861 | -7,69% | -4,42% | US$5.824.400 | US$22.680,55 | 65.729.675 MONA |
| 1263 |  Hana Network HANA | US$0,01708 | 6,62% | -19,61% | US$6.064.236 | US$13.342.977 | 355.024.162 HANA |
| 1264 |  Seraph SERAPH | US$0,01997 | -10,23% | -14,65% | US$5.827.756 | US$1.979.934 | 291.798.237 SERAPH |
| 1265 |  Komodo KMD | US$0,04342 | -8,04% | -7,50% | US$5.902.591 | US$207.026 | 135.953.876 KMD |
| 1266 |  MWX Token MWXT | US$0,1835 | 10,52% | 28,43% | US$5.771.376 | US$40.083,56 | 31.454.326 MWXT |
| 1267 |  Gelato GEL | US$0,02177 | -5,36% | -24,77% | US$5.785.318 | US$197.630 | 265.768.773 GEL |
| 1268 |  XDB CHAIN XDB | US$0,0003354 | -0,88% | -18,77% | US$5.767.577 | US$126.796 | 17.197.670.082 XDB |
| 1269 |  Giant Mammoth GMMT | US$0,003362 | -7,54% | -11,86% | US$5.762.059 | US$296.458 | 1.713.747.017 GMMT |
| 1270 |  Odos ODOS | US$0,002711 | 2,07% | -7,97% | US$5.782.651 | US$853.889 | 2.133.314.400 ODOS |
| 1271 |  MATH MATH | US$0,04999 | -7,03% | -16,81% | US$5.716.355 | US$319.581 | 114.356.164 MATH |
| 1272 |  Opulous OPUL | US$0,01327 | -6,50% | -13,44% | US$5.717.970 | US$1.206.036 | 430.810.607 OPUL |
| 1273 |  Cortex CTXC | US$0,02316 | -6,56% | -29,76% | US$5.422.111 | US$2.390.942 | 234.087.521 CTXC |
| 1274 |  Coinweb CWEB | US$0,002358 | -1,27% | 0,68% | US$5.682.154 | US$134.261 | 2.409.774.231 CWEB |
| 1275 |  Foxy FOXY | US$0,0009711 | -2,26% | -13,75% | US$5.688.779 | US$640.664 | 5.858.000.000 FOXY |
| 1276 |  USDJ USDJ | US$0,6068 | -0,20% | -49,79% | US$5.671.203 | - | 9.345.749 USDJ |
| 1277 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.125,05 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1278 |  FEED EVERY GORILLA FEG | US$0,00006637 | -0,36% | -6,87% | US$5.648.314 | US$282.874 | 85.103.932.346 FEG |
| 1279 |  Cypher CYPR | US$0,05934 | -6,69% | -34,80% | US$5.626.984 | US$1.318.566 | 94.833.863 CYPR |
| 1280 |  Block (blockstreet.xyz) BLOCK | US$0,01214 | -3,72% | -15,76% | US$5.582.227 | US$765.466 | 460.000.000 BLOCK |
| 1281 |  Alkimi ADS | US$0,02372 | 0,63% | -3,42% | US$5.621.626 | US$74.622,56 | 236.991.084 ADS |
| 1282 |  Sovryn SOV | US$0,1131 | -2,85% | -18,27% | US$5.627.474 | US$53.630,66 | 49.776.157 SOV |
| 1283 |  Tanssi TANSSI | US$0,01829 | 3,69% | -10,46% | US$5.645.918 | US$10.661.152 | 308.746.465 TANSSI |
| 1284 |  DOWGE DJI6930 | US$0,005595 | -1,50% | -17,06% | US$5.594.925 | US$983.585 | 999.978.625 DJI6930 |
| 1285 |  Stake DAO SDT | US$0,2340 | -0,47% | -19,38% | US$5.592.554 | - | 23.896.735 SDT |
| 1286 |  HOSKY Token HOSKY | US$0,00000002000 | -10,74% | -23,58% | US$5.567.889 | US$1.566.591 | 227.999.999.999.931 HOSKY |
| 1287 |  Stride STRD | US$0,06486 | -8,93% | -41,51% | US$5.696.292 | US$77.473,90 | 87.825.728 STRD |
| 1288 |  Inspect INSP | US$0,006955 | -1,85% | -16,67% | US$5.552.669 | US$707.543 | 798.366.803 INSP |
| 1289 |  PublicAI PUBLIC | US$0,02702 | -3,25% | -19,90% | US$5.520.179 | US$1.515.259 | 204.285.714 PUBLIC |
| 1290 |  Altcoinist ALTT | US$0,02255 | -10,98% | -40,84% | US$5.525.734 | US$61.868,23 | 245.000.000 ALTT |
| 1291 |  PaLM AI PALM | US$0,07120 | -10,76% | -31,36% | US$5.491.693 | US$67.619,37 | 77.129.726 PALM |
| 1292 |  BORGY BORGY | US$0,00007049 | -7,86% | -40,02% | US$5.468.146 | US$78.958,12 | 77.576.978.462 BORGY |
| 1293 |  Ultiverse ULTI | US$0,0007580 | 1,32% | -12,86% | US$5.369.009 | US$2.741.115 | 7.083.334.432 ULTI |
| 1294 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,14 | -1,78% | -3,19% | US$5.432.989 | - | 102.240 EEMon |
| 1295 |  Alaya Governance Token AGT | US$0,002897 | -1,84% | -13,17% | US$5.407.287 | US$2.501.778 | 1.866.293.333 AGT |
| 1296 |  ZClassic ZCL | US$0,5808 | -10,57% | -20,43% | US$5.393.809 | US$5.700,24 | 9.287.024 ZCL |
| 1297 |  Multichain MULTI | US$0,3707 | -0,74% | -6,74% | US$5.390.878 | US$16.286,53 | 14.541.094 MULTI |
| 1298 |  NodeOps NODE | US$0,04084 | 3,68% | 1,28% | US$5.447.743 | US$7.718.268 | 133.390.828 NODE |
| 1299 |  Vara Network VARA | US$0,001298 | -2,55% | -28,37% | US$5.389.082 | US$203.453 | 4.150.843.549 VARA |
| 1300 |  r/CryptoCurrency Moons MOON | US$0,05040 | -2,09% | -15,69% | US$5.381.322 | US$15.705,55 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.