Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParagonsDAO PDT | US$0,05812 | -1,22% | 13,72% | US$6.932.486 | US$17.250,11 | 119.280.515 PDT |
| 1202 |  Wexo WEXO | US$0,02361 | -6,98% | -23,42% | US$6.921.102 | US$191.166 | 293.192.189 WEXO |
| 1203 |  Atletico De Madrid Fan Token ATM | US$0,9029 | -1,10% | -7,82% | US$6.862.051 | US$3.616.474 | 7.599.707 ATM |
| 1204 |  Xterio XTER | US$0,04852 | 2,72% | -13,02% | US$6.878.059 | US$5.943.472 | 141.763.981 XTER |
| 1205 |  Holdstation HOLD | US$0,8679 | -5,37% | -14,67% | US$6.859.607 | US$329.452 | 7.903.700 HOLD |
| 1206 |  KAN KAN | US$0,0007067 | 0,05% | -2,24% | US$6.844.869 | US$153.342 | 9.685.745.511 KAN |
| 1207 |  StaFi FIS | US$0,05325 | -2,68% | -8,23% | US$6.850.419 | US$5.775.024 | 128.634.363 FIS |
| 1208 |  Ren REN | US$0,006898 | 4,67% | 7,46% | US$6.848.506 | US$617.310 | 992.878.011 REN |
| 1209 |  SquidGrow SQGROW | US$0,006809 | 0,13% | -10,12% | US$6.808.578 | US$209.624 | 1.000.000.000 SQGROW |
| 1210 |  BitBall BTB | US$0,01065 | 0,00% | -0,05% | US$6.816.924 | - | 639.999.999 BTB |
| 1211 |  Aragon ANT | US$0,1574 | 0,00% | 1,90% | US$6.800.526 | - | 43.192.488 ANT |
| 1212 |  Indigo Protocol INDY | US$0,4233 | -6,37% | -26,40% | US$6.794.801 | US$8.700,12 | 16.052.819 INDY |
| 1213 |  Lit Protocol LITKEY | US$0,03039 | -35,96% | -31,85% | US$6.685.982 | US$15.464.632 | 220.000.000 LITKEY |
| 1214 |  Aurory AURY | US$0,08941 | 2,88% | 6,16% | US$6.717.670 | US$91.775,97 | 75.129.282 AURY |
| 1215 |  EarthMeta EMT | US$0,004658 | -3,21% | -24,96% | US$6.695.698 | US$48.718,71 | 1.437.539.667 EMT |
| 1216 |  Beam BEAM | US$0,04424 | -1,92% | 10,86% | US$6.669.257 | US$98.775,14 | 150.753.560 BEAM |
| 1217 |  Divi DIVI | US$0,001483 | 4,44% | -22,52% | US$6.654.696 | US$55.576,82 | 4.488.179.609 DIVI |
| 1218 |  zKML ZKML | US$0,06871 | -10,48% | -28,57% | US$6.630.546 | US$54.601,26 | 96.501.264 ZKML |
| 1219 |  Piggycell PIGGY | US$0,9043 | -7,13% | 5,05% | US$6.552.140 | US$51.738.882 | 7.245.833 PIGGY |
| 1220 |  Unibright UBT | US$0,04413 | -2,44% | -8,51% | US$6.619.359 | US$16.879,96 | 149.999.999 UBT |
| 1221 |  MON MON | US$0,01114 | 1,09% | -16,20% | US$6.617.637 | US$352.415 | 593.782.391 MON |
| 1222 |  DACXI DXI | US$0,0007372 | -1,99% | -7,70% | US$6.635.163 | US$387.381 | 9.000.000.000 DXI |
| 1223 |  Flamingo FLM | US$0,01190 | 4,48% | -20,56% | US$6.713.928 | US$3.964.448 | 564.337.546 FLM |
| 1224 |  Vader VADER | US$0,006623 | -13,14% | -34,01% | US$6.601.894 | US$289.905 | 996.739.513 VADER |
| 1225 |  CateCoin CATE | US$0,0000001100 | -1,94% | -8,48% | US$6.569.000 | US$913.135 | 57.273.090.946.281 CATE |
| 1226 |  Boson Protocol BOSON | US$0,04405 | -6,23% | -10,05% | US$6.554.180 | US$2.134.934 | 148.781.053 BOSON |
| 1227 |  SpaceChain SPC | US$0,02128 | -3,67% | 2,97% | US$6.537.028 | US$1.924,34 | 307.182.730 SPC |
| 1228 |  Alphabet tokenized stock (xStock) GOOGLX | US$288,31 | -3,34% | 3,22% | US$6.515.671 | US$15.713.848 | 22.599 GOOGLX |
| 1229 |  Allo RWA | US$0,003610 | -1,86% | -10,21% | US$6.498.516 | US$1.306.479 | 1.800.000.000 RWA |
| 1230 |  SPECTRE AI SPECTRE | US$0,6456 | -1,36% | -21,77% | US$6.451.824 | US$339.728 | 9.993.171 SPECTRE |
| 1231 |  Games for a Living GFAL | US$0,001777 | -4,62% | -12,74% | US$6.439.585 | US$89.238,77 | 3.624.194.397 GFAL |
| 1232 |  Coinbase tokenized stock (xStock) COINX | US$237,63 | -9,30% | -16,88% | US$6.415.961 | US$13.626.667 | 27.000 COINX |
| 1233 |  Emirex Token EMRX | US$0,2347 | -0,03% | -0,11% | US$6.397.414 | US$43.166,10 | 27.258.765 EMRX |
| 1234 |  Dino Tycoon TYCOON | US$0,03479 | -25,22% | 26,69% | US$6.435.355 | US$2.452.906 | 185.000.000 TYCOON |
| 1235 |  PRIZM PZM | US$0,001451 | -1,34% | -13,44% | US$6.339.855 | US$647,09 | 4.370.103.000 PZM |
| 1236 |  SHPING SHPING | US$0,002794 | -2,20% | -8,49% | US$6.388.373 | US$125.236 | 2.286.791.464 SHPING |
| 1237 |  CrossFi XFI | US$0,09691 | -0,66% | -13,89% | US$6.310.739 | US$473.941 | 65.120.470 XFI |
| 1238 |  Jambo J | US$0,03909 | 1,26% | 2,90% | US$6.294.113 | US$3.411.073 | 161.007.935 J |
| 1239 |  STUFF.io STUFF | US$0,002162 | -4,18% | -20,91% | US$6.300.936 | US$12.436,60 | 2.914.275.530 STUFF |
| 1240 |  Counterparty XCP | US$2,42 | -0,33% | -19,90% | US$6.280.179 | - | 2.590.690 XCP |
| 1241 |  AmonD AMON | US$0,0008671 | 0,92% | 1,00% | US$6.222.354 | US$1.797,03 | 7.176.499.999 AMON |
| 1242 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,08 | -1,57% | -2,82% | US$6.174.838 | US$614.349 | 134.003 SLVon |
| 1243 |  Upland (SPARKLET) SPARKLET | US$0,02689 | -2,38% | -3,36% | US$6.172.991 | US$317.422 | 229.523.008 SPARKLET |
| 1244 |  GameFi.org GAFI | US$0,5647 | -2,83% | -2,45% | US$6.180.683 | US$46.013,69 | 10.945.063 GAFI |
| 1245 |  Kendu KENDU | US$0,000006550 | -1,77% | -21,36% | US$6.208.184 | US$21.983,49 | 948.428.147.258 KENDU |
| 1246 |  Helium IOT IOT | US$0,0003033 | -4,35% | -13,78% | US$6.143.013 | US$2.160,09 | 20.254.000.000 IOT |
| 1247 |  Litecoin Cash LCC | US$0,007473 | 0,00% | -6,71% | US$6.120.438 | - | 819.026.802 LCC |
| 1248 |  Palu PALU | US$0,006032 | -15,89% | -46,99% | US$6.032.355 | US$10.421.903 | 1.000.000.000 PALU |
| 1249 |  DeLorean DMC | US$0,001431 | -0,54% | -24,34% | US$5.995.431 | US$9.267.623 | 4.188.724.853 DMC |
| 1250 |  MileVerse MVC | US$0,002184 | -4,09% | -14,95% | US$6.029.912 | US$82.114,68 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.