Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PumpBTC (Governance token) PUMP | US$0,02986 | -5,36% | -21,02% | US$8.510.291 | US$2.487.219 | 285.000.000 PUMP |
| 1102 |  Juventus Fan Token JUV | US$0,6708 | 0,70% | -7,69% | US$8.522.741 | US$3.864.184 | 12.706.050 JUV |
| 1103 |  MilkyWay MILK | US$0,02450 | -1,41% | -8,05% | US$8.539.864 | US$1.543.945 | 348.514.584 MILK |
| 1104 |  crow with knife CAW | US$0,00000001000 | -1,84% | -16,23% | US$8.522.768 | US$92.953,43 | 769.861.397.731.578 CAW |
| 1105 |  WeBuy WE | US$0,02341 | -5,20% | -13,12% | US$8.475.814 | US$26.675,48 | 362.031.240 WE |
| 1106 |  Mind Network FHE | US$0,02409 | -0,21% | -12,61% | US$8.453.971 | US$5.256.552 | 350.999.998 FHE |
| 1107 |  Splintershards SPS | US$0,006351 | -0,88% | -6,24% | US$8.433.911 | US$32.530,72 | 1.327.940.171 SPS |
| 1108 |  Rezor RZR | US$0,0002074 | -2,09% | -6,81% | US$8.430.158 | US$207.474 | 40.642.041.188 RZR |
| 1109 |  Union U | US$0,004388 | 17,09% | -23,10% | US$8.421.240 | US$11.942.563 | 1.919.050.000 U |
| 1110 |  Purple Pepe $PURPE | US$0,00002007 | -0,13% | -3,27% | US$8.375.195 | US$765.036 | 417.213.801.892 $PURPE |
| 1111 |  Kryll KRL | US$0,2097 | -1,20% | -5,32% | US$8.368.270 | US$172.859 | 39.902.369 KRL |
| 1112 |  FIO Protocol FIO | US$0,01013 | 2,37% | -2,66% | US$8.376.799 | US$7.129.075 | 827.158.827 FIO |
| 1113 |  Tranchess CHESS | US$0,04074 | 6,07% | 2,07% | US$8.382.989 | US$2.919.704 | 205.782.619 CHESS |
| 1114 |  Obol OBOL | US$0,06273 | -2,01% | -2,93% | US$8.324.803 | US$7.244.550 | 132.700.000 OBOL |
| 1115 |  Cult DAO CULT | US$0,000001910 | -4,47% | -13,16% | US$8.243.789 | US$91.269,22 | 4.318.690.730.920 CULT |
| 1116 |  Croatian Football Federation Token VATRENI | US$2,15 | -0,97% | 0,34% | US$8.300.159 | US$9.555,61 | 3.864.024 VATRENI |
| 1117 |  HashAI HASHAI | US$0,00009826 | -17,35% | -30,75% | US$8.308.930 | US$432.116 | 84.564.818.695 HASHAI |
| 1118 |  DIMO DIMO | US$0,02010 | -5,33% | -6,46% | US$8.275.259 | US$389.150 | 411.641.398 DIMO |
| 1119 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,25% | -16,57% | US$8.277.309 | US$3.139.448 | 734.366.023.232.083 LADYS |
| 1120 |  Beta Finance BETA | US$0,008309 | 0,01% | -8,63% | US$8.309.205 | - | 1.000.000.000 BETA |
| 1121 |  MESSIER M87 | US$0,000009360 | -2,49% | -22,52% | US$8.281.182 | US$306.464 | 884.846.293.944 M87 |
| 1122 |  Contentos COS | US$0,001597 | -0,50% | -6,69% | US$8.267.234 | US$1.938.826 | 5.176.458.774 COS |
| 1123 |  Apple tokenized stock (xStock) AAPLX | US$266,70 | -0,85% | -2,44% | US$8.268.819 | US$11.408.145 | 31.004 AAPLX |
| 1124 |  Fwog (SOL) FWOG | US$0,008443 | -9,50% | -46,67% | US$8.237.415 | US$3.018.605 | 975.635.328 FWOG |
| 1125 |  Joe coin JOE | US$0,008227 | -14,37% | -26,92% | US$8.226.803 | US$168.143 | 1.000.000.000 JOE |
| 1126 |  GamerCoin GHX | US$0,01274 | -2,64% | -22,38% | US$8.277.484 | US$321.776 | 649.965.123 GHX |
| 1127 |  TMX TMX | US$15,87 | 55,33% | 15,52% | US$8.220.950 | US$314.642 | 517.857 TMX |
| 1128 |  inSure DeFi SURE | US$0,0003055 | -9,09% | -32,25% | US$8.185.144 | US$84,86 | 26.790.063.175 SURE |
| 1129 |  Cornucopias COPI | US$0,007925 | -3,32% | -19,89% | US$8.182.510 | US$23,45 | 1.032.482.698 COPI |
| 1130 |  WHY WHY | US$0,00000002000 | -5,36% | -11,28% | US$8.150.623 | US$388.405 | 420.000.000.000.000 WHY |
| 1131 |  Venus LINK vLINK | US$0,2637 | -4,23% | -11,34% | US$8.151.670 | - | 30.907.312 vLINK |
| 1132 |  Ycash (y.cash) YEC | US$0,4959 | -3,19% | -44,26% | US$8.128.992 | US$11.764,98 | 16.392.306 YEC |
| 1133 |  Stonks STNK | US$13,99 | -7,16% | 14,54% | US$8.142.825 | US$92.472,92 | 581.910 STNK |
| 1134 |  Tharwa TRWA | US$0,001161 | -9,46% | -30,75% | US$8.131.244 | US$568.780 | 7.002.510.980 TRWA |
| 1135 |  Bluzelle BLZ | US$0,01753 | -1,80% | -9,25% | US$8.116.058 | US$668.573 | 463.064.676 BLZ |
| 1136 |  Nash NEX | US$0,1820 | 6,34% | -5,50% | US$8.110.764 | - | 44.570.243 NEX |
| 1137 |  Freedom Dollar FUSD | US$0,9997 | 0,06% | 0,00% | US$8.097.860 | US$359.601 | 8.100.000 FUSD |
| 1138 |  Konnect KCT | US$0,001099 | -4,30% | -5,22% | US$8.084.088 | US$490.513 | 7.358.333.373 KCT |
| 1139 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7585 | -1,55% | -11,07% | US$8.023.223 | US$27.691,99 | 10.578.424 BFIC |
| 1140 |  Real REAL | US$0,008034 | -4,00% | 0,14% | US$7.995.671 | US$425.874 | 995.219.880 REAL |
| 1141 |  Crown by Third Time Games CROWN | US$0,03644 | -0,53% | 6,40% | US$7.975.297 | US$135.415 | 218.882.203 CROWN |
| 1142 |  Fulcrom Finance FUL | US$0,003741 | -4,65% | -15,36% | US$7.970.595 | US$89.340,36 | 2.130.483.491 FUL |
| 1143 |  Quantoz USDQ USDQ | US$0,9984 | 0,00% | -0,17% | US$7.967.091 | US$4.397.942 | 7.980.049 USDQ |
| 1144 |  StablR USD USDR | US$0,9977 | -0,02% | -0,08% | US$7.963.664 | US$33.332.359 | 7.982.398 USDR |
| 1145 |  Save SAVE | US$0,1734 | -0,29% | 2,16% | US$7.916.914 | US$12.021,24 | 45.662.843 SAVE |
| 1146 |  Voxies $VOXEL | US$0,03137 | 1,61% | -8,65% | US$7.982.142 | US$583.045 | 254.486.481 $VOXEL |
| 1147 |  Maiga MAIGA | US$0,02844 | 3,31% | -9,26% | US$7.963.342 | US$10.827.746 | 280.000.000 MAIGA |
| 1148 |  Galeon GALEON | US$0,01045 | -5,70% | -20,19% | US$7.896.896 | US$88.893,09 | 755.605.154 GALEON |
| 1149 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,17 | -0,58% | -1,97% | US$7.874.641 | US$31.848,52 | 118.998 IEMGon |
| 1150 |  Wibegram WIBE | US$0,3860 | 0,78% | 9,59% | US$7.869.078 | US$2.191.893 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.