Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fartboy FARTBOY | US$0,01210 | -6,01% | -21,25% | US$12.089.292 | US$203.637 | 999.440.457 FARTBOY |
| 952 |  Splendor SPLD | US$0,2702 | -2,09% | 7,58% | US$12.080.392 | US$677.480 | 44.706.351 SPLD |
| 953 |  Uranus URANUS | US$0,1220 | -13,54% | -46,40% | US$12.197.355 | US$4.473.751 | 99.996.022 URANUS |
| 954 |  Pikaboss PIKA | US$0,00000003000 | -4,78% | -15,26% | US$12.082.286 | US$5.523,30 | 420.690.000.000.000 PIKA |
| 955 |  SUNDOG SUNDOG | US$0,01203 | -0,15% | -14,03% | US$12.002.825 | US$10.455.745 | 997.420.606 SUNDOG |
| 956 |  Suilend SEND | US$0,2030 | -3,98% | -13,60% | US$12.001.291 | US$715.498 | 59.110.314 SEND |
| 957 |  Synapse SYN | US$0,06499 | 0,20% | -2,57% | US$12.067.514 | US$6.187.681 | 185.669.951 SYN |
| 958 |  Defigram DFG | US$1,20 | -0,03% | -0,11% | US$11.999.245 | - | 10.000.000 DFG |
| 959 |  The Arena ARENA | US$0,002775 | -4,44% | -22,69% | US$12.001.424 | US$43.154,87 | 4.324.441.552 ARENA |
| 960 |  S.S. Lazio Fan Token LAZIO | US$0,9894 | 4,68% | 7,84% | US$11.993.869 | US$3.358.121 | 12.122.919 LAZIO |
| 961 |  ANDY (ETH) ANDY | US$0,00001196 | -11,96% | -25,20% | US$11.959.969 | US$703.272 | 1.000.000.000.000 ANDY |
| 962 |  Turtle TURTLE | US$0,07733 | -4,51% | -18,44% | US$11.962.752 | US$17.407.221 | 154.700.000 TURTLE |
| 963 |  zkVerify VFY | US$0,03857 | -0,10% | -8,56% | US$11.982.988 | US$4.399.633 | 310.720.477 VFY |
| 964 |  Luna by Virtuals LUNA | US$0,01195 | -10,95% | -35,40% | US$11.954.438 | US$82.178,65 | 1.000.000.000 LUNA |
| 965 |  Ark of Panda AOP | US$0,03972 | 0,02% | 0,12% | US$11.915.725 | US$5.913.803 | 300.000.000 AOP |
| 966 |  Build On BNB BOB | US$0,00000003000 | -7,59% | -33,57% | US$11.812.038 | US$15.757.891 | 420.690.000.000.000 BOB |
| 967 |  Gleec Coin GLEEC | US$0,06493 | 8,32% | -33,72% | US$11.800.557 | US$2,35 | 181.755.046 GLEEC |
| 968 |  Eclipse ES | US$0,08839 | -1,54% | -16,12% | US$11.724.727 | US$16.253.567 | 132.647.860 ES |
| 969 |  NKN NKN | US$0,01472 | -0,90% | -6,59% | US$11.697.243 | US$3.261.529 | 794.568.217 NKN |
| 970 |  My Lovely Planet MLC | US$0,1344 | -1,14% | -34,94% | US$11.683.018 | US$884.174 | 86.941.736 MLC |
| 971 |  Alpine F1 Team Fan Token ALPINE | US$0,6153 | -3,01% | -8,05% | US$11.517.612 | US$5.782.433 | 18.719.459 ALPINE |
| 972 |  SIX Token SIX | US$0,01359 | -2,41% | -15,60% | US$11.561.515 | US$384.616 | 850.966.610 SIX |
| 973 |  Swarms SWARMS | US$0,01145 | -0,80% | -16,05% | US$11.447.813 | US$2.891.338 | 999.984.830 SWARMS |
| 974 |  Green Satoshi Token (SOL) GST | US$0,002738 | 0,78% | -11,46% | US$11.502.962 | US$249.069 | 4.200.652.932 GST |
| 975 |  Badger DAO BADGER | US$0,5702 | -3,43% | -15,86% | US$11.455.245 | US$4.568.917 | 20.088.240 BADGER |
| 976 |  Galatasaray Fan Token GAL | US$1,14 | -0,41% | -4,09% | US$11.545.975 | US$244.455 | 10.099.491 GAL |
| 977 |  ELYSIA EL | US$0,002328 | -6,83% | -12,59% | US$11.410.120 | US$535.173 | 4.902.245.155 EL |
| 978 |  AVA AVA | US$0,01144 | -3,15% | -7,83% | US$11.426.517 | US$1.848.649 | 999.208.063 AVA |
| 979 |  Sperax SPA | US$0,005572 | -3,63% | -9,67% | US$11.412.155 | US$6.203.830 | 2.048.202.287 SPA |
| 980 |  Houdini Swap LOCK | US$0,1256 | -3,32% | 0,53% | US$11.400.061 | US$13.268,20 | 90.790.012 LOCK |
| 981 |  DeBox BOX | US$0,02685 | -5,28% | -9,22% | US$11.318.674 | US$54.539,40 | 421.531.828 BOX |
| 982 |  DAR Open Network D | US$0,01723 | -0,47% | -8,85% | US$11.163.994 | US$2.520.872 | 647.874.403 D |
| 983 |  Portal PORTAL | US$0,01917 | 3,99% | -8,91% | US$11.294.091 | US$12.877.288 | 589.228.167 PORTAL |
| 984 |  tao.bot TAOBOT | US$0,1473 | -9,21% | -34,61% | US$11.291.107 | US$56.888,82 | 76.666.667 TAOBOT |
| 985 |  FC Porto Fan Token PORTO | US$0,9904 | 0,42% | -0,46% | US$11.219.462 | US$2.819.494 | 11.328.206 PORTO |
| 986 |  xMoney UTK | US$0,01587 | 2,55% | -3,43% | US$11.177.432 | US$8.489.534 | 704.112.145 UTK |
| 987 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,00% | -0,04% | US$11.197.175 | - | 100.145 TIPon |
| 988 |  Ice Open Network ICE | US$0,001670 | -1,24% | -15,36% | US$11.046.440 | US$2.025.103 | 6.615.204.261 ICE |
| 989 |  dYdX (ethDYDX) ETHDYDX | US$0,2642 | -4,79% | -12,12% | US$11.006.622 | US$26.024.033 | 41.656.973 ETHDYDX |
| 990 |  Paris Saint-Germain Fan Token PSG | US$0,8902 | -0,05% | -9,52% | US$11.029.838 | US$4.041.335 | 12.389.735 PSG |
| 991 |  SWEAT SWEAT | US$0,001447 | -6,60% | -17,07% | US$11.113.281 | US$5.908.200 | 7.678.784.369 SWEAT |
| 992 |  MicroStrategy tokenized stock (xStock) MSTRX | US$176,69 | -8,66% | -16,28% | US$10.972.115 | US$3.710.400 | 62.100 MSTRX |
| 993 |  Circle tokenized stock (xStock) CRCLX | US$66,48 | -6,98% | -19,92% | US$10.941.872 | US$23.263.420 | 164.598 CRCLX |
| 994 |  AS Roma Fan Token ASR | US$1,36 | -1,35% | -4,12% | US$10.909.078 | US$3.452.086 | 7.994.276 ASR |
| 995 |  GAIA GAIA | US$0,06422 | -2,64% | -11,27% | US$10.918.095 | US$28.987.991 | 170.000.000 GAIA |
| 996 |  sudeng HIPPO | US$0,001095 | -1,74% | -84,72% | US$10.952.494 | US$11.562.586 | 10.000.000.000 HIPPO |
| 997 |  Peercoin PPC | US$0,3641 | 6,76% | 7,28% | US$10.889.084 | US$13.370,12 | 29.904.279 PPC |
| 998 |  Polkastarter POLS | US$0,1095 | 0,22% | -12,63% | US$10.858.832 | US$2.279.800 | 99.209.632 POLS |
| 999 |  Layer3 L3 | US$0,01180 | -3,63% | -11,61% | US$10.808.443 | US$6.854.225 | 915.918.916 L3 |
| 1000 |  HOPR HOPR | US$0,03167 | -5,24% | -12,95% | US$10.806.319 | US$195.858 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.