Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Unagi Token UNA | US$0,01582 | -3,94% | -31,48% | US$10.791.567 | US$480.186 | 682.030.367 UNA |
| 1002 |  ORIGYN OGY | US$0,001378 | -4,93% | -15,34% | US$10.787.394 | US$237.070 | 7.828.640.875 OGY |
| 1003 |  NEM XEM | US$0,001199 | -0,41% | 4,08% | US$10.789.401 | US$1.683.999 | 8.999.999.999 XEM |
| 1004 |  ARAI AA | US$0,07239 | -7,16% | -31,55% | US$10.779.150 | US$1.654.029 | 148.899.010 AA |
| 1005 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$15,07 | -3,36% | -11,99% | US$10.751.066 | US$17.336,82 | 713.213 QUICK |
| 1006 |  Wen WEN | US$0,00001476 | -3,84% | -16,34% | US$10.741.570 | US$2.474.933 | 727.716.951.329 WEN |
| 1007 |  TAC Protocol TAC | US$0,004091 | -7,52% | -22,64% | US$10.696.387 | US$2.603.145 | 2.614.813.977 TAC |
| 1008 |  Pangolin PNG | US$0,04774 | -2,69% | -25,06% | US$10.712.629 | US$654.782 | 224.373.971 PNG |
| 1009 |  Nibiru NIBI | US$0,01250 | -0,55% | -0,82% | US$10.617.361 | US$345.713 | 849.311.449 NIBI |
| 1010 |  Swell Network SWELL | US$0,002752 | -2,67% | -14,12% | US$10.537.288 | US$7.100.069 | 3.829.045.481 SWELL |
| 1011 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01468 | -2,76% | -12,36% | US$10.468.060 | US$4.087.108 | 713.213.362 QUICK |
| 1012 |  ParaSwap PSP | US$0,01407 | -8,81% | 22,43% | US$10.481.660 | US$1.169,02 | 744.976.909 PSP |
| 1013 |  LOAN Protocol LOAN | US$0,0005696 | -3,03% | -26,31% | US$10.485.183 | US$203.045 | 18.406.735.547 LOAN |
| 1014 |  Sui Name Service NS | US$0,04290 | -7,17% | -23,85% | US$10.483.104 | US$1.685.741 | 244.347.215 NS |
| 1015 |  Shadow Token SHDW | US$0,06188 | -4,01% | -13,95% | US$10.460.546 | US$215.816 | 169.055.662 SHDW |
| 1016 |  InfinitiCoin INCO | US$0,01043 | -0,03% | -0,12% | US$10.429.176 | US$3.767.300 | 1.000.000.000 INCO |
| 1017 |  Kujira KUJI | US$0,08530 | 0,27% | -12,83% | US$10.436.682 | US$300,36 | 122.349.807 KUJI |
| 1018 |  Rupiah Token IDRT | US$0,00005996 | -3,17% | 0,81% | US$10.425.286 | - | 173.856.905.811 IDRT |
| 1019 |  Cointel COLS | US$0,01837 | -3,25% | -12,72% | US$10.402.769 | US$4.067.712 | 566.346.836 COLS |
| 1020 |  375ai EAT | US$0,04903 | -3,62% | -5,82% | US$10.450.284 | US$2.147.819 | 213.146.192 EAT |
| 1021 |  Vita Inu VINU | US$0,00000001000 | 2,10% | -24,45% | US$10.284.695 | US$712.647 | 899.597.342.616.479 VINU |
| 1022 |  Codatta XNY | US$0,004099 | -9,71% | 4,18% | US$10.246.351 | US$6.837.240 | 2.500.000.000 XNY |
| 1023 |  Verse World VERSE | US$0,1023 | -3,00% | 0,82% | US$10.232.116 | US$2.770.993 | 99.999.991 VERSE |
| 1024 |  CESS Network CESS | US$0,003866 | -7,64% | -8,97% | US$10.244.962 | US$1.201.894 | 2.650.000.000 CESS |
| 1025 |  Coral Protocol CORAL | US$0,001188 | 0,20% | -12,69% | US$10.159.097 | US$248.806 | 8.553.556.561 CORAL |
| 1026 |  Shapeshift FOX Token FOX | US$0,01318 | -2,65% | -14,62% | US$10.179.550 | US$171.881 | 772.286.516 FOX |
| 1027 |  TG Casino TGC | US$0,1282 | -7,17% | -13,87% | US$10.129.064 | US$53.099,17 | 78.987.998 TGC |
| 1028 |  RichQUACK.com QUACK | - | -2,85% | -9,59% | US$10.103.936 | US$98.727,30 | 44.085.961.274.152.304 QUACK |
| 1029 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004806 | 3,94% | -26,34% | US$10.091.727 | US$241.746 | 21.000.000.000 MIM |
| 1030 |  FC Barcelona Fan Token BAR | US$0,5810 | 1,51% | -6,91% | US$10.085.460 | US$4.132.527 | 17.359.330 BAR |
| 1031 |  Cross The Ages CTA | US$0,02017 | 3,33% | -16,27% | US$10.083.445 | US$985.433 | 500.000.000 CTA |
| 1032 |  AMO Coin AMO | US$0,0004746 | -1,30% | -10,42% | US$10.061.109 | US$73.078,05 | 21.200.000.000 AMO |
| 1033 |  Hathor HTR | US$0,02022 | -4,42% | -7,51% | US$10.114.755 | US$479.261 | 500.185.051 HTR |
| 1034 |  Swarm BZZ | US$0,1910 | -7,98% | 69,82% | US$10.045.035 | US$277.283 | 52.600.661 BZZ |
| 1035 |  Creditlink CDL | US$0,04909 | 1,64% | -4,53% | US$10.037.764 | US$6.294.985 | 204.483.405 CDL |
| 1036 |  BONDEX BDXN | US$0,06230 | -17,71% | -32,19% | US$9.967.703 | US$34.678.181 | 160.000.000 BDXN |
| 1037 |  Aspecta ASP | US$0,03960 | 4,75% | -3,34% | US$9.996.524 | US$5.862.663 | 252.424.243 ASP |
| 1038 |  Aleph Cloud ALEPH | US$0,04017 | -3,10% | -16,13% | US$9.930.436 | US$256.655 | 247.220.482 ALEPH |
| 1039 |  OctaSpace OCTA | US$0,2470 | 14,18% | -17,63% | US$9.856.541 | US$259.843 | 39.900.721 OCTA |
| 1040 |  Unicorn Fart Dust UFD | US$0,009930 | -5,57% | -11,30% | US$9.930.316 | US$5.874.201 | 1.000.000.000 UFD |
| 1041 |  DuckChain DUCK | US$0,001378 | 1,84% | -5,29% | US$9.857.772 | US$2.033.255 | 7.154.878.330 DUCK |
| 1042 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,89 | -2,05% | -2,66% | US$9.852.429 | - | 68.949 ITOTon |
| 1043 |  KARRAT KARRAT | US$0,01300 | 0,48% | -21,69% | US$9.496.916 | US$2.148.811 | 730.478.439 KARRAT |
| 1044 |  Keyboard Cat KEYCAT | US$0,0009856 | -9,51% | -27,39% | US$9.855.837 | US$1.269.462 | 10.000.000.000 KEYCAT |
| 1045 |  OpenVPP OVPP | US$0,01221 | -14,78% | -35,55% | US$9.807.275 | US$1.501.401 | 803.283.302 OVPP |
| 1046 |  Wecan Group WECAN | US$0,001635 | 10,48% | -4,02% | US$9.808.608 | US$3.652,93 | 6.000.000.000 WECAN |
| 1047 |  Bulla BULLA | US$0,03492 | 2,37% | -12,61% | US$9.777.745 | US$716.293 | 280.000.000 BULLA |
| 1048 |  RIZE RIZE | US$0,01007 | -6,69% | -4,65% | US$9.779.078 | US$313.070 | 970.915.193 RIZE |
| 1049 |  PinLink PIN | US$0,1111 | -18,72% | -43,90% | US$9.802.863 | US$880.819 | 88.206.631 PIN |
| 1050 |  Star Atlas ATLAS | US$0,0004395 | -0,57% | -2,21% | US$9.765.893 | US$1.056.363 | 22.222.809.563 ATLAS |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.