Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Inter Milan Fan Token INTER | US$0,3349 | -2,49% | -8,60% | US$3.545.891 | US$470.483 | 10.588.041 INTER |
| 1502 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,22 | -8,01% | -3,42% | US$3.525.820 | US$6.881.299 | 19.564 NVDAon |
| 1503 |  American Coin USA | US$0,0000003000 | -1,56% | -2,53% | US$3.500.774 | US$1.432.493 | 11.562.579.856.227 USA |
| 1504 |  DogeBonk DOBO | US$0,00000001000 | -1,36% | -5,84% | US$3.510.058 | US$34,37 | 582.959.739.166.037 DOBO |
| 1505 |  Delabs Games DELABS | US$0,004694 | -2,72% | -12,44% | US$3.521.885 | US$122.603 | 750.300.000 DELABS |
| 1506 |  Decentrawood DEOD | US$0,006458 | 2,73% | -13,17% | US$3.475.345 | US$167.918 | 538.138.288 DEOD |
| 1507 |  Ethervista VISTA | US$3,70 | -3,24% | -5,67% | US$3.481.554 | US$320.950 | 940.595 VISTA |
| 1508 |  Robinhood tokenized stock (xStock) HOODX | US$106,21 | -12,46% | -13,58% | US$3.473.179 | US$14.216.850 | 32.700 HOODX |
| 1509 |  Penpie PNP | US$2,30 | -5,74% | 0,86% | US$3.465.397 | US$20.159,22 | 1.505.920 PNP |
| 1510 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | -34,27% | US$3.462.668 | - | 21.000.000 TRAC |
| 1511 |  Alphakek AI AIKEK | US$0,01458 | -5,48% | -8,54% | US$3.460.072 | US$2.263,99 | 237.319.317 AIKEK |
| 1512 |  Nestree EGG | US$0,001153 | -1,17% | -13,66% | US$3.453.520 | US$14.842,18 | 2.994.880.474 EGG |
| 1513 |  Wall Street Pepe WEPE | US$0,00001726 | -4,56% | -15,81% | US$3.451.564 | US$345.264 | 200.000.000.000 WEPE |
| 1514 |  SIDUS SIDUS | US$0,0002226 | -5,55% | -22,99% | US$3.450.995 | US$267.610 | 15.506.252.744 SIDUS |
| 1515 |  ChainSwap CSWAP | US$0,003791 | -11,76% | -18,27% | US$3.503.989 | US$22.408,25 | 924.289.610 CSWAP |
| 1516 |  Grok GROK | US$0,0005426 | -9,57% | -5,99% | US$3.428.499 | US$1.038.371 | 6.319.112.219 GROK |
| 1517 |  Swarm Markets SMT | US$0,04096 | 4,13% | -21,99% | US$3.438.146 | US$94.659,56 | 83.939.497 SMT |
| 1518 |  Wise Monkey MONKY | US$0,0000004000 | -3,47% | -11,81% | US$3.404.459 | US$216.909 | 8.500.000.000.000 MONKY |
| 1519 |  MiraclePlay MPT | US$0,003208 | -6,84% | -17,34% | US$3.430.453 | US$36.983,22 | 1.069.372.868 MPT |
| 1520 |  Defactor REAL | US$0,01145 | -2,67% | -0,03% | US$3.417.335 | US$104.420 | 298.385.962 REAL |
| 1521 |  PAW PAW | - | -1,79% | -16,42% | US$3.401.296 | US$70.856,11 | 947.958.529.404.516 PAW |
| 1522 |  PornRocket PORNROCKET | US$0,00000001000 | -2,87% | -5,79% | US$3.391.669 | US$99,45 | 382.425.907.883.853 PORNROCKET |
| 1523 |  Lockheed Tokenized Stock (Ondo) LMTon | US$471,88 | 0,00% | 3,02% | US$3.376.898 | - | 7.156 LMTon |
| 1524 |  Unizen ZCX | US$0,005127 | -9,40% | -37,43% | US$3.337.036 | US$146.029 | 650.819.503 ZCX |
| 1525 |  WUFFI WUF | US$0,00000004000 | -2,58% | -9,05% | US$3.336.186 | US$10.696,08 | 82.555.997.114.237 WUF |
| 1526 |  GOUT GOUT | US$0,00002245 | -7,02% | -28,08% | US$3.380.604 | US$35.384,98 | 150.581.818.856 GOUT |
| 1527 |  Renta Network RENTA | US$0,007082 | -1,69% | 0,36% | US$3.339.026 | US$75.384,42 | 471.463.512 RENTA |
| 1528 |  Griffin AI GAIN | US$0,007465 | 1,25% | -34,30% | US$3.322.034 | US$6.168.055 | 445.000.747 GAIN |
| 1529 |  Djed DJED | US$1,02 | -1,69% | 0,80% | US$3.343.303 | US$215.258 | 3.293.404 DJED |
| 1530 |  SIGMA SIGMA | US$0,003682 | -12,93% | -10,41% | US$3.313.020 | US$1.096.983 | 899.849.203 SIGMA |
| 1531 |  客服小何 客服小何 | US$0,003306 | -17,02% | -44,84% | US$3.306.215 | US$1.279.595 | 1.000.000.000 客服小何 |
| 1532 |  Mysterium MYST | US$0,1651 | -10,70% | -12,42% | US$3.306.838 | US$129.108 | 20.033.628 MYST |
| 1533 |  Electra Protocol XEP | US$0,0001817 | -8,22% | 6,30% | US$3.325.607 | US$109.530 | 18.307.621.991 XEP |
| 1534 |  Footballcoin (XFC) XFC | US$0,008302 | 0,04% | -0,79% | US$3.281.429 | US$42.920,02 | 395.267.969 XFC |
| 1535 |  CatCoin CAT | - | -4,61% | -8,47% | US$3.312.923 | US$2.382.382 | 50.000.000.000.000.000 CAT |
| 1536 |  Fei USD FEI | US$0,9976 | -0,13% | -0,29% | US$3.271.385 | US$20.568,79 | 3.279.312 FEI |
| 1537 |  Liberals Tears TEARS | US$0,003270 | -13,21% | -4,76% | US$3.269.849 | - | 999.999.999 TEARS |
| 1538 |  OpenChat CHAT | US$0,1082 | -2,93% | -15,06% | US$3.240.349 | US$108.435 | 29.948.057 CHAT |
| 1539 |  Sensay SNSY | US$0,0006244 | -6,58% | -29,22% | US$3.250.414 | US$154.728 | 5.205.827.044 SNSY |
| 1540 |  4EVERLAND 4EVER | US$0,001135 | 0,53% | -1,80% | US$3.245.104 | US$47.830,95 | 2.858.333.334 4EVER |
| 1541 |  AirSwap AST | US$0,01868 | 1,89% | -8,02% | US$3.259.856 | US$95.370,51 | 174.479.533 AST |
| 1542 |  HI HI | US$0,00005218 | 0,77% | 1,81% | US$3.238.821 | US$3.222,39 | 62.070.066.956 HI |
| 1543 |  Light LIGHT | US$0,006092 | -6,94% | -20,55% | US$3.216.915 | US$205.949 | 528.090.670 LIGHT |
| 1544 |  Jesus Coin JESUS | US$0,00000002000 | -5,48% | -18,59% | US$3.229.404 | US$55.538,56 | 151.426.487.242.538 JESUS |
| 1545 |  Guild of Guardians GOG | US$0,003956 | -3,15% | -12,02% | US$3.210.625 | US$46.389,15 | 811.592.335 GOG |
| 1546 |  Luckycoin LKY | US$0,1681 | 5,41% | -9,07% | US$3.228.160 | US$77.365,12 | 19.204.751 LKY |
| 1547 |  VNX Euro VEUR | US$1,16 | -0,04% | -1,03% | US$3.199.870 | US$172.149 | 2.764.083 VEUR |
| 1548 |  QuantumCoin Q | US$0,0000001800 | 0,03% | -21,68% | US$3.191.993 | US$23.065,74 | 17.532.551.942.846 Q |
| 1549 |  AGI ALPHA AGENT AGIALPHA | US$0,003190 | -1,38% | -28,34% | US$3.189.576 | US$3.457,58 | 999.996.904 AGIALPHA |
| 1550 |  Karate Combat KARATE | US$0,00004772 | -0,02% | -25,31% | US$3.180.596 | US$20.178,12 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.