Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EverRise RISE | US$0,00003386 | -3,61% | -14,31% | US$2.162.967 | US$3,03 | 63.879.000.000 RISE |
| 1702 |  SigmaDotMoney SIGMA | US$0,01489 | -3,47% | -8,77% | US$2.158.432 | US$408.398 | 145.000.000 SIGMA |
| 1703 |  Shina Inu SHI | US$0,0000001800 | -3,82% | -10,85% | US$2.152.298 | US$170.816 | 12.215.422.502.184 SHI |
| 1704 |  Cream Finance CREAM | US$1,16 | -24,22% | 2,56% | US$2.149.209 | US$52.192,02 | 1.855.659 CREAM |
| 1705 |  Primecoin XPM | US$0,03815 | -5,19% | -4,43% | US$2.134.349 | US$964,59 | 55.949.007 XPM |
| 1706 |  Mochi (New) MOCHI | US$0,000002300 | 0,33% | -21,40% | US$2.153.831 | US$81.322,39 | 937.630.000.000 MOCHI |
| 1707 |  DeFi Kingdoms JEWEL | US$0,01877 | -2,67% | -12,58% | US$2.131.495 | - | 113.537.457 JEWEL |
| 1708 |  GemHUB GHUB | US$0,01758 | -1,44% | -8,73% | US$2.127.157 | US$187.401 | 121.018.321 GHUB |
| 1709 |  Farcana FAR | US$0,0005259 | -5,29% | -4,85% | US$2.120.324 | US$131.957 | 4.031.620.000 FAR |
| 1710 |  Blocksquare Token BST | US$0,03444 | -6,07% | -11,75% | US$2.117.386 | US$139.292 | 61.474.324 BST |
| 1711 |  Vanguard tokenized ETF (xStock) VTIX | US$320,05 | -2,68% | -2,74% | US$2.112.306 | US$51.440,62 | 6.600 VTIX |
| 1712 |  e-Radix EXRD | US$0,002462 | 3,49% | -2,09% | US$2.108.637 | US$41.083,44 | 856.574.997 EXRD |
| 1713 |  Toyota Tokenized Stock (Ondo) TMon | US$202,49 | 0,00% | -2,46% | US$2.103.881 | - | 10.390 TMon |
| 1714 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,82 | 5,62% | 4,09% | US$2.103.047 | US$11,98 | 19.687 WMTon |
| 1715 |  Silencio SLC | US$0,0001206 | -4,26% | -14,74% | US$2.102.169 | US$115.430 | 17.427.933.245 SLC |
| 1716 |  Alvara Protocol ALVA | US$0,02620 | -8,64% | -29,04% | US$2.100.718 | US$165.735 | 80.183.692 ALVA |
| 1717 |  Cryptocurrency Coin CRYPTO | US$0,002092 | -8,03% | -33,77% | US$2.092.273 | US$32.014,40 | 999.977.313 CRYPTO |
| 1718 |  Katana Inu KATA | US$0,00005608 | -1,74% | -8,45% | US$2.091.821 | US$29.556,77 | 37.298.973.925 KATA |
| 1719 |  Kin KIN | US$0,0000007600 | 5,09% | -13,00% | US$2.090.171 | US$63.023,75 | 2.757.861.681.637 KIN |
| 1720 |  SunContract SNC | US$0,02730 | -0,78% | -3,81% | US$2.090.861 | US$272.642 | 76.594.272 SNC |
| 1721 |  LinqAI LNQ | US$0,007184 | -11,65% | -27,47% | US$2.085.632 | US$473.305 | 290.300.078 LNQ |
| 1722 |  Serum SRM | US$0,007984 | -3,58% | -0,75% | US$2.101.695 | US$87.316,90 | 263.244.669 SRM |
| 1723 |  LATOKEN LA | US$0,005434 | -0,02% | -0,08% | US$2.065.383 | US$118,81 | 380.105.462 LA |
| 1724 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -8,47% | -12,14% | US$2.065.458 | US$124.014 | 469.000.000.000.000 PEPE2.0 |
| 1725 |  Populous PPT | US$0,03875 | 0,00% | 25,92% | US$2.063.434 | - | 53.252.246 PPT |
| 1726 |  LooksRare LOOKS | US$0,002047 | -13,49% | -59,01% | US$2.046.765 | US$3.274.837 | 999.941.673 LOOKS |
| 1727 |  Sugar Daddy Season SUGAR | US$0,002022 | 7,09% | 4,30% | US$2.021.521 | US$709,47 | 999.997.858 SUGAR |
| 1728 |  John Tsubasa Rivals JOHN | US$0,01127 | 0,09% | -8,71% | US$2.017.041 | US$61.931,13 | 179.000.000 JOHN |
| 1729 |  Permission Coin ASK | US$0,0001247 | -0,57% | -2,55% | US$2.015.195 | US$10.003,08 | 16.166.619.298 ASK |
| 1730 |  ROVR Network ROVR | US$0,009333 | -0,93% | -7,34% | US$2.009.417 | US$90.094,70 | 215.292.848 ROVR |
| 1731 |  donotfomoew MOEW | US$0,0003238 | -6,62% | -18,58% | US$2.007.566 | US$589.214 | 6.199.998.994 MOEW |
| 1732 |  Rai Reflex Index RAI | US$3,34 | -2,54% | -9,41% | US$2.004.308 | US$13.413,46 | 600.804 RAI |
| 1733 |  BASE BASE | US$0,000002150 | -0,71% | -18,75% | US$1.996.840 | US$10.015,04 | 929.459.163.372 BASE |
| 1734 |  Mode MODE | US$0,0007935 | -5,13% | -20,89% | US$1.983.703 | US$4.179.176 | 2.500.000.009 MODE |
| 1735 |  GOMBLE GM | US$0,007163 | -2,44% | -16,14% | US$1.977.133 | US$15.981,34 | 276.026.638 GM |
| 1736 |  ICB Network ICBX | US$0,0001019 | 1,84% | -26,19% | US$1.966.599 | US$344.244 | 19.292.413.946 ICBX |
| 1737 |  Cycle Network CYC | US$0,01275 | 0,34% | -33,55% | US$1.959.796 | US$2.033.661 | 153.700.000 CYC |
| 1738 |  HyperCycle HYPC | US$0,01262 | -9,59% | -8,99% | US$1.956.884 | - | 155.122.742 HYPC |
| 1739 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002828 | 16,92% | -5,27% | US$1.951.570 | US$3.750.681 | 69.000.000.000 JYAI |
| 1740 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$1.993.640 | US$397,95 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1741 |  Trabzonspor Fan Token TRA | US$0,2629 | -2,85% | -4,36% | US$1.945.601 | US$134.774 | 7.400.000 TRA |
| 1742 |  Æternity AE | US$0,005017 | -1,82% | -1,17% | US$1.932.018 | US$9.379,34 | 385.106.898 AE |
| 1743 |  Shrub SHRUB | US$0,002071 | 47,79% | 30,71% | US$1.951.393 | US$520.840 | 942.181.551 SHRUB |
| 1744 |  Shyft Network SHFT | US$0,0008309 | -5,27% | -2,55% | US$1.940.288 | US$12.076,29 | 2.335.062.791 SHFT |
| 1745 |  WhiteBridge Network WBAI | US$0,009999 | -3,80% | -21,10% | US$1.939.624 | US$929.375 | 193.986.611 WBAI |
| 1746 |  Singularity Finance SFI | US$0,01256 | -0,25% | 0,51% | US$1.953.047 | US$181.069 | 155.500.500 SFI |
| 1747 |  Waves Enterprise WEST | US$0,008601 | -9,16% | 1,00% | US$1.935.282 | US$11.132,22 | 225.000.000 WEST |
| 1748 |  SPACEM WORLD SPCM | US$0,0002106 | 1,79% | -14,56% | US$1.933.845 | US$176.756 | 9.183.292.169 SPCM |
| 1749 |  Prosper PROS | US$0,03745 | -12,12% | -16,14% | US$1.924.717 | US$156.012 | 51.394.815 PROS |
| 1750 |  DOPU The Dog with A Purpose DOPU | US$0,002404 | -0,54% | -3,97% | US$1.923.807 | US$625.473 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.