Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Moonveil MORE | US$0,009823 | 58,64% | 158,47% | US$1.767.051 | US$2.623.166 | 179.888.825 MORE |
| 1802 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$997,11 | -2,11% | -7,30% | US$1.697.432 | US$9,47 | 1.702 BLKon |
| 1803 |  Nyzo NYZO | US$0,01651 | 1,62% | 64,53% | US$1.651.371 | US$10.536,05 | 100.000.000 NYZO |
| 1804 |  Polytrade TRADE | US$0,04111 | -3,46% | -16,29% | US$1.697.310 | US$273.493 | 41.288.875 TRADE |
| 1805 |  GMCoin GMCOIN | US$0,04167 | -4,93% | -12,76% | US$1.716.077 | US$10.246,29 | 41.183.481 GMCOIN |
| 1806 |  Crypto Asset Governance Alliance CAGA | US$0,00002756 | 0,56% | -0,57% | US$1.694.627 | US$9.118,19 | 61.492.072.802 CAGA |
| 1807 |  E Money EMYC | US$0,01122 | -5,61% | -3,47% | US$1.692.501 | US$438.170 | 150.879.681 EMYC |
| 1808 |  ARC ARC | US$0,001783 | 15,59% | -0,38% | US$1.645.259 | US$8.515,83 | 922.619.290 ARC |
| 1809 |  DecideAI DCD | US$0,003422 | -5,82% | -17,31% | US$1.672.149 | US$98.541,98 | 488.677.471 DCD |
| 1810 |  Robonomics.network XRT | US$0,9785 | 0,91% | -11,83% | US$1.668.010 | US$16.628,22 | 1.704.624 XRT |
| 1811 |  Hive AI BUZZ | US$0,001666 | -1,59% | -10,05% | US$1.665.361 | US$1.287.912 | 999.867.160 BUZZ |
| 1812 |  Fuse FUSE | US$0,007565 | -1,52% | 1,24% | US$1.663.372 | US$382.157 | 219.882.167 FUSE |
| 1813 |  PlayDapp PDA | US$0,002615 | 15,05% | 7,43% | US$1.658.560 | US$86.956,92 | 634.355.934 PDA |
| 1814 |  Landshare LAND | US$0,3095 | -0,10% | -14,47% | US$1.653.197 | US$174.021 | 5.342.356 LAND |
| 1815 |  Levana Protocol LVN | US$0,002081 | -0,34% | -6,41% | US$1.647.860 | US$40,48 | 791.765.394 LVN |
| 1816 |  MAX Exchange Token MAX | US$0,3312 | -0,61% | -0,65% | US$1.648.292 | US$43.645,91 | 4.976.802 MAX |
| 1817 |  mStable Governance Token: Meta (MTA) MTA | US$0,02969 | -3,21% | 0,04% | US$1.646.894 | US$8,81 | 55.468.231 MTA |
| 1818 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,18 | -1,87% | -4,09% | US$1.647.219 | US$1.613.533 | 13.265 ABTon |
| 1819 |  Homebrew Robotics Club BREW | US$0,002027 | 0,42% | -30,12% | US$1.646.361 | US$32.722,20 | 812.099.793 BREW |
| 1820 |  OPEN tokenized stock (xStock) OPENX | US$6,30 | -8,83% | -26,66% | US$1.644.300 | US$1.997,70 | 261.000 OPENX |
| 1821 |  Intel Tokenized Stock (Ondo) INTCon | US$33,35 | -6,79% | -7,36% | US$1.640.114 | US$105.057 | 49.175 INTCon |
| 1822 |  Sidekick K | US$0,01088 | -11,46% | -43,72% | US$1.637.297 | US$3.487.152 | 150.432.967 K |
| 1823 |  Handshake HNS | US$0,002419 | -15,22% | -24,69% | US$1.639.730 | US$8.574,66 | 677.730.457 HNS |
| 1824 |  VIDT DAO VIDT | US$0,001884 | -0,04% | -0,10% | US$1.638.797 | US$121.542 | 869.795.245 VIDT |
| 1825 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,70 | 0,00% | -3,61% | US$1.637.270 | - | 19.562 SBUXon |
| 1826 |  just buy $1 worth of this coin $1 | US$0,001634 | -0,46% | -4,99% | US$1.633.108 | US$806.382 | 999.753.948 $1 |
| 1827 |  币安Holder BNBHOLDER | US$0,001637 | -9,84% | -34,57% | US$1.636.919 | US$1.299.259 | 1.000.000.000 BNBHOLDER |
| 1828 |  NanoByte Token NBT | US$0,001721 | -0,68% | -5,10% | US$1.625.198 | US$14.082,11 | 944.183.141 NBT |
| 1829 |  Swash SWASH | US$0,001637 | 0,17% | -6,47% | US$1.628.738 | US$8.631,61 | 994.960.022 SWASH |
| 1830 |  VinuChain VC | US$0,003568 | 4,10% | 14,21% | US$1.631.191 | US$258.047 | 457.183.910 VC |
| 1831 |  EVDC Network EVDC | US$0,00002567 | -2,53% | -18,84% | US$1.623.351 | US$605.341 | 63.230.072.625 EVDC |
| 1832 |  BOB (ETH) BOB | US$0,000002350 | -1,88% | -14,90% | US$1.617.342 | US$204.686 | 689.127.646.403 BOB |
| 1833 |  ADAMANT Messenger ADM | US$0,01465 | -0,23% | 0,11% | US$1.616.989 | US$22.178,02 | 110.370.831 ADM |
| 1834 |  WorldShards SHARDS | US$0,003791 | -11,05% | -16,38% | US$1.620.027 | US$2.003.114 | 427.345.135 SHARDS |
| 1835 |  Matrix AI Network MAN | US$0,003435 | -5,50% | -19,66% | US$1.612.019 | US$120.284 | 469.321.385 MAN |
| 1836 |  AMD Tokenized Stock (Ondo) AMDon | US$205,79 | -11,47% | -17,27% | US$1.608.994 | US$457.959 | 7.819 AMDon |
| 1837 |  The Game Company GMRT | US$0,005450 | 7,78% | 434,65% | US$1.624.419 | US$10.777,86 | 298.070.849 GMRT |
| 1838 |  Crypterium CRPT | US$0,01691 | -0,26% | -17,80% | US$1.600.894 | US$0,07000 | 94.658.157 CRPT |
| 1839 |  Muse MUSE | US$3,13 | -6,08% | -22,86% | US$1.592.489 | US$175.067 | 508.554 MUSE |
| 1840 |  StreamCoin STRM | US$0,001068 | -1,96% | -6,25% | US$1.593.744 | US$112.308 | 1.492.629.682 STRM |
| 1841 |  yesnoerror YNE | US$0,001652 | -5,11% | -4,52% | US$1.652.253 | US$489.348 | 999.998.467 YNE |
| 1842 |  Cocoro (officialcocoro.com) COCORO | US$0,001984 | -3,63% | -14,13% | US$1.581.876 | US$164.691 | 797.250.000 COCORO |
| 1843 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,06% | -3,26% | US$1.582.991 | US$60.287,84 | 310.000.000.000.000 OMNOM |
| 1844 |  Micron Technology Tokenized Stock (Ondo) MUon | US$200,90 | -14,40% | -15,25% | US$1.576.169 | US$174.149 | 7.846 MUon |
| 1845 |  Crypton CRP | US$0,1503 | 0,57% | 0,42% | US$1.578.197 | US$205.405 | 10.499.252 CRP |
| 1846 |  Orbit Chain ORC | US$0,002303 | -1,33% | -25,26% | US$1.577.995 | - | 685.096.426 ORC |
| 1847 |  FACTOR FACT | US$1,41 | 4,82% | 2,74% | US$1.568.985 | US$10.183,94 | 1.115.932 FACT |
| 1848 |  Eternal AI EAI | US$0,006802 | -0,18% | -25,27% | US$1.562.910 | US$11.617,29 | 229.770.493 EAI |
| 1849 |  Decubate DCB | US$0,004116 | -6,75% | -29,62% | US$1.564.297 | US$140.309 | 380.028.488 DCB |
| 1850 |  Xavier: Renegade Angel XAVIER | US$0,001560 | 0,85% | -21,09% | US$1.559.926 | US$20.965,35 | 999.877.564 XAVIER |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.