Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AppLovin tokenized stock (xStock) APPX | US$539,55 | 2,17% | -1,18% | US$836.303 | US$214,28 | 1.550 APPX |
| 2152 |  MILLI MILLI | US$0,000003210 | 12,91% | -41,95% | US$844.976 | US$68.984,57 | 263.000.052.729 MILLI |
| 2153 |  Etarn ETAN | US$0,01216 | -6,06% | -11,69% | US$831.809 | US$580.345 | 68.385.869 ETAN |
| 2154 |  ritestream RITE | US$0,001024 | -2,93% | -31,65% | US$828.803 | US$49.028,89 | 809.100.936 RITE |
| 2155 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,77 | -10,53% | -10,06% | US$830.451 | US$228,93 | 26.141 SMCIon |
| 2156 |  ORBIT GRIFT | US$0,0008307 | -0,22% | -25,21% | US$830.451 | US$538.360 | 999.668.408 GRIFT |
| 2157 |  SALT SALT | US$0,006917 | -8,67% | -2,02% | US$830.055 | - | 119.999.995 SALT |
| 2158 |  Honeyland HXD | US$0,002061 | -3,46% | -8,19% | US$825.466 | US$14.485,16 | 400.473.449 HXD |
| 2159 |  TQQQ tokenized ETF (xStock) TQQQX | US$47,10 | -54,09% | -55,00% | US$817.225 | US$218.254 | 17.350 TQQQX |
| 2160 |  OUTLAW Crypto Games OUTLAW | US$0,0008157 | 8,71% | 14,05% | US$811.961 | US$13.020,98 | 995.399.582 OUTLAW |
| 2161 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,30 | 0,10% | -4,40% | US$814.696 | - | 3.537 CRMon |
| 2162 |  BABB BAX | US$0,000009920 | -2,01% | -12,72% | US$816.353 | US$18.399,51 | 82.259.947.394 BAX |
| 2163 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$203,24 | 0,52% | 1,56% | US$812.960 | US$1.233,98 | 4.000 JNJX |
| 2164 |  Gari Network GARI | US$0,001442 | 2,47% | -17,72% | US$809.903 | US$229.237 | 561.537.169 GARI |
| 2165 |  LUCE LUCE | US$0,0008070 | -1,01% | -11,46% | US$806.963 | US$299.924 | 999.999.996 LUCE |
| 2166 |  DUKO DUKO | US$0,00008351 | 6,74% | -9,70% | US$807.051 | US$183.297 | 9.663.955.990 DUKO |
| 2167 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$244,40 | -4,58% | -5,01% | US$805.519 | US$83.394,82 | 3.296 SNOWon |
| 2168 |  Fenerbahçe Token FB | US$0,3703 | -4,46% | 2,96% | US$807.239 | US$1.241.387 | 2.180.000 FB |
| 2169 |  Brainlet BRAINLET | US$0,0008425 | -1,23% | 0,12% | US$802.773 | US$8.475,84 | 952.905.541 BRAINLET |
| 2170 |  Philtoken PHIL | US$0,0008004 | -8,93% | -21,33% | US$800.385 | US$341.700 | 1.000.000.000 PHIL |
| 2171 |  RabbitX RBX | US$0,0009090 | 42,18% | 29,85% | US$797.785 | US$12,65 | 877.665.664 RBX |
| 2172 |  Toad $TOAD | - | 12,81% | -2,77% | US$792.610 | US$19.759,30 | 407.084.555.679.471 $TOAD |
| 2173 |  Darkpino DPINO | US$0,0007913 | -6,65% | -31,34% | US$784.808 | US$10.381,09 | 991.839.963 DPINO |
| 2174 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2175 |  Reality Metaverse RMV | US$0,003132 | -1,30% | -16,12% | US$782.647 | US$88.590,59 | 249.893.123 RMV |
| 2176 |  SelfKey KEY | US$0,0001330 | -9,00% | -9,54% | US$797.894 | US$20.280,12 | 5.999.999.954 KEY |
| 2177 |  Redacted RDAC | US$0,003082 | -10,33% | -3,62% | US$780.080 | US$6.252.409 | 253.149.125 RDAC |
| 2178 |  Atomic Wallet Coin AWC | US$0,07366 | 5,59% | -11,07% | US$781.079 | - | 10.603.659 AWC |
| 2179 |  Unite UNITE | US$0,0002576 | -3,56% | -18,22% | US$780.310 | US$5.113.588 | 3.028.921.100 UNITE |
| 2180 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.112,56 | 0,00% | 3,61% | US$778.680 | - | 369 MELIon |
| 2181 |  AbbVie tokenized stock (xStock) ABBVX | US$229,03 | -1,42% | -1,43% | US$778.709 | US$83.304,44 | 3.400 ABBVX |
| 2182 |  Didi Bam Bam DDBAM | US$0,03705 | -6,19% | -32,15% | US$778.122 | US$82.781,52 | 21.000.000 DDBAM |
| 2183 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,91 | -0,48% | -2,64% | US$777.247 | US$19,25 | 6.124 APOon |
| 2184 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,28 | -4,72% | -8,12% | US$776.176 | US$75.761,42 | 4.842 QCOMon |
| 2185 |  Mdex MDX | US$0,0008169 | -5,91% | -17,01% | US$776.271 | US$12.095,65 | 950.246.937 MDX |
| 2186 |  StormX STMX | US$0,00006263 | -5,75% | -14,29% | US$773.632 | US$172.829 | 12.352.473.523 STMX |
| 2187 |  Buying.com BUY | US$0,002328 | -0,01% | -13,33% | US$772.353 | US$29.739,89 | 331.789.518 BUY |
| 2188 |  HOME3 HTS | US$0,008720 | 0,30% | -4,09% | US$770.388 | - | 88.350.000 HTS |
| 2189 |  First Convicted Raccon Fred FRED | US$0,0007751 | -5,67% | -17,52% | US$774.918 | US$297.430 | 999.817.667 FRED |
| 2190 |  TROY TROY | US$0,00007598 | -0,01% | -1,45% | US$759.786 | US$658.678 | 10.000.000.000 TROY |
| 2191 |  Areum AREA | US$0,006529 | -0,97% | -13,37% | US$769.473 | US$3.924,63 | 117.860.866 AREA |
| 2192 |  Solchat CHAT | US$0,09629 | -1,49% | -24,27% | US$774.486 | US$69.048,19 | 8.043.460 CHAT |
| 2193 |  Orbitt Token ORBT | US$0,05117 | -5,75% | -25,55% | US$764.434 | US$2.683,47 | 14.940.000 ORBT |
| 2194 |  XANA XETA | US$0,0001565 | 1,95% | -0,72% | US$770.786 | US$9.877,10 | 4.925.701.908 XETA |
| 2195 |  MongCoin $MONG | - | -9,19% | -23,70% | US$762.391 | US$83.680,84 | 581.196.039.603.956 $MONG |
| 2196 |  Sportbet.one Token SBET | US$0,006040 | 0,27% | 0,20% | US$761.762 | US$73.676,55 | 126.120.568 SBET |
| 2197 |  Crust Network CRU | US$0,05366 | -0,73% | -0,69% | US$758.696 | US$81.515,87 | 14.138.569 CRU |
| 2198 |  UNIT0 UNIT0 | US$0,1486 | -0,74% | -12,94% | US$757.639 | US$152.852 | 5.099.246 UNIT0 |
| 2199 |  Solama SOLAMA | US$0,001157 | 6,43% | -16,10% | US$756.622 | US$179.788 | 653.868.075 SOLAMA |
| 2200 |  Goldman Sachs tokenized stock (xStock) GSX | US$754,80 | -4,07% | -6,94% | US$754.800 | US$457,31 | 1.000 GSX |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.