Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DappRadar RADAR | US$0,0005883 | -6,64% | -44,40% | US$564.777 | US$24.940,91 | 960.096.177 RADAR |
| 2352 |  Expand XZK | US$0,0008254 | -7,22% | -7,30% | US$566.591 | US$17.525,06 | 686.454.223 XZK |
| 2353 |  Bepro BEPRO | US$0,00005629 | -4,14% | -23,87% | US$562.886 | US$80.182,89 | 10.000.000.000 BEPRO |
| 2354 |  Carbon browser CSIX | US$0,001418 | -4,28% | -19,38% | US$562.509 | US$2.402.581 | 396.585.068 CSIX |
| 2355 |  Vidya VIDYA | US$0,01364 | -3,58% | -7,28% | US$561.907 | - | 41.198.114 VIDYA |
| 2356 |  Overlay OVL | US$0,04404 | 0,20% | -24,21% | US$561.329 | US$1.585.331 | 12.744.532 OVL |
| 2357 |  CrowdStrike tokenized stock (xStock) CRWDX | US$500,38 | -4,66% | -5,72% | US$560.430 | US$65.901,69 | 1.120 CRWDX |
| 2358 |  BIG BIG | US$0,0005713 | 3,59% | -37,73% | US$571.313 | US$56.208,52 | 1.000.000.000 BIG |
| 2359 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$155,50 | -9,47% | -9,78% | US$557.673 | US$4.506.635 | 3.586 PLTRon |
| 2360 |  Mastercard tokenized stock (xStock) MAX | US$528,38 | -0,30% | -5,02% | US$554.794 | US$16.311,54 | 1.050 MAX |
| 2361 |  GAM3S.GG G3 | US$0,0009189 | -15,99% | -61,51% | US$555.014 | US$341.498 | 604.029.242 G3 |
| 2362 |  Hamster HAM | - | 1,01% | -12,91% | US$558.294 | US$64.063,21 | 2.384.230.000.000.000 HAM |
| 2363 |  TOKYO GAMES TOKEN TGT | US$0,003469 | 10,01% | -22,67% | US$557.886 | US$1.351.229 | 160.822.499 TGT |
| 2364 |  Deutsche eMark DEM | US$0,003468 | 26,41% | 15,84% | US$548.745 | US$412,51 | 158.230.419 DEM |
| 2365 |  Everton Fan Token EFC | US$0,08808 | -3,44% | -7,57% | US$550.443 | US$79.791,60 | 6.249.132 EFC |
| 2366 |  Let's BONK LetsBONK | US$0,007947 | -2,02% | -21,60% | US$548.225 | US$412.959 | 68.988.840 LetsBONK |
| 2367 |  Bostrom BOOT | - | -1,36% | -19,15% | US$549.075 | US$130,14 | 591.488.205.723.898 BOOT |
| 2368 |  Gains GAINS | US$0,01411 | -6,06% | -16,36% | US$546.091 | US$8.146,27 | 38.694.301 GAINS |
| 2369 |  Dynachain DYNA | US$0,01304 | 1,00% | -32,44% | US$530.169 | US$51.461,82 | 40.655.345 DYNA |
| 2370 |  Chevron tokenized stock (xStock) CVXX | US$150,75 | -0,37% | -0,51% | US$542.700 | US$3.273,93 | 3.600 CVXX |
| 2371 |  Ghiblification Ghibli | US$0,0005484 | -3,80% | -17,12% | US$548.343 | US$648.601 | 999.858.819 Ghibli |
| 2372 |  SaTT SATT | US$0,0001667 | -2,58% | -9,15% | US$540.824 | - | 3.244.898.181 SATT |
| 2373 |  Kromatika KROM | US$0,006735 | -5,20% | -8,93% | US$540.669 | - | 80.280.675 KROM |
| 2374 |  Pockemy PKM | US$0,0005394 | -9,32% | -11,27% | US$539.333 | US$3.638,43 | 999.943.061 PKM |
| 2375 |  Gasspas GASS | - | -4,78% | -9,11% | US$535.638 | US$276.446 | 420.690.000.000.000 GASS |
| 2376 |  Giveth GIV | US$0,001411 | -3,76% | -11,25% | US$540.977 | US$9.513,72 | 383.521.553 GIV |
| 2377 |  Wall Street Memes WSM | US$0,0002843 | -2,99% | -8,85% | US$535.280 | - | 1.882.735.109 WSM |
| 2378 |  Reddio RDO | US$0,0002438 | 4,14% | -12,38% | US$535.881 | US$749.307 | 2.197.769.215 RDO |
| 2379 |  Baby BNB BABYBNB | US$0,0009578 | -8,11% | -10,49% | US$531.423 | US$204.660 | 554.838.710 BABYBNB |
| 2380 |  Visa tokenized stock (xStock) VX | US$332,41 | 2,35% | -1,08% | US$531.854 | US$824,13 | 1.600 VX |
| 2381 |  3space Art PACE | US$0,007392 | 0,21% | 1,83% | US$533.486 | US$9.160,92 | 72.171.512 PACE |
| 2382 |  Bomb Crypto (BNB) BCOIN | US$0,006806 | -1,27% | -6,31% | US$537.648 | US$1.000,50 | 79.001.713 BCOIN |
| 2383 |  Nodepay NC | US$0,003003 | -6,06% | -32,81% | US$532.971 | US$2.387.715 | 177.472.445 NC |
| 2384 |  Assisterr AI ASRR | US$0,03605 | -5,70% | -7,77% | US$527.086 | US$716.897 | 14.620.000 ASRR |
| 2385 |  NEST Protocol NEST | US$0,0001818 | -0,03% | -0,11% | US$529.287 | US$411.619 | 2.911.743.948 NEST |
| 2386 |  Lattice Token LTX | US$0,01847 | -2,91% | -4,23% | US$529.102 | US$93.989,29 | 28.653.896 LTX |
| 2387 |  Decimated DIO | US$0,0009729 | -0,73% | -18,70% | US$528.538 | US$57.574,67 | 543.259.848 DIO |
| 2388 |  UX Chain UX | US$0,0001329 | -2,32% | -11,86% | US$529.544 | US$126,25 | 3.984.164.930 UX |
| 2389 |  MAHA.xyz MAHA | US$0,1201 | 4,35% | 11,09% | US$527.286 | US$48.920,10 | 4.391.496 MAHA |
| 2390 |  Realis Worlds REALIS | US$0,0005271 | 5,36% | -29,06% | US$527.065 | US$322.531 | 999.993.035 REALIS |
| 2391 |  DeFi Land DFL | US$0,00007369 | 0,20% | -12,96% | US$525.981 | US$16.273,18 | 7.137.303.616 DFL |
| 2392 |  Genopets GENE | US$0,006112 | -3,25% | -10,57% | US$525.766 | US$649,24 | 86.026.986 GENE |
| 2393 |  Holy coin HOLY | US$0,0005235 | -10,88% | -12,55% | US$523.510 | US$5.549,75 | 999.959.950 HOLY |
| 2394 |  BlueMove MOVE | US$0,002400 | -5,47% | -22,54% | US$521.914 | - | 217.500.000 MOVE |
| 2395 |  Göztepe S.K. Fan Token GOZ | US$0,1351 | -0,30% | -5,79% | US$520.216 | US$24.681,70 | 3.850.000 GOZ |
| 2396 |  Bubble BUBBLE | US$0,0001725 | -3,80% | -22,48% | US$519.706 | US$11.182,01 | 3.013.244.152 BUBBLE |
| 2397 |  Clustr Labs CLUSTR | US$0,001040 | 0,00% | -9,36% | US$519.781 | - | 499.685.616 CLUSTR |
| 2398 |  Rari Governance Token RGT | US$0,04166 | -7,84% | -17,56% | US$519.523 | US$2,81 | 12.472.026 RGT |
| 2399 |  Forward Protocol FORWARD | US$0,0001035 | 0,07% | 3,43% | US$517.359 | US$146.468 | 4.999.822.645 FORWARD |
| 2400 |  RAT Escape RAT | US$0,0005144 | -3,33% | 34,74% | US$514.342 | US$101.358 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.