Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Infinitar IGT | US$0,001214 | 0,93% | -24,30% | US$370.948 | US$12.447,76 | 305.507.387 IGT |
| 2552 |  MintMe.com Coin MINTME | US$0,0006802 | -0,03% | -0,98% | US$370.065 | US$47,88 | 544.082.707 MINTME |
| 2553 |  Axol AXOL | US$0,0003839 | -4,93% | -27,74% | US$383.867 | US$2.636,03 | 1.000.000.000 AXOL |
| 2554 |  Wisdomise AI WSDM | US$0,0006252 | 3,71% | 4,50% | US$367.583 | US$290.948 | 587.909.908 WSDM |
| 2555 |  Pomerium PMG | US$0,002207 | -0,09% | -1,28% | US$366.112 | US$135.047 | 165.890.670 PMG |
| 2556 |  XMON XMON | US$244,66 | 1,42% | -4,62% | US$365.751 | US$2.026,03 | 1.495 XMON |
| 2557 |  Nutcoin NUT | US$0,00000002000 | -4,40% | -16,70% | US$365.321 | US$356.310 | 20.092.757.543.431 NUT |
| 2558 |  Wrapped Dog WDOG | US$0,0003647 | -1,68% | -14,74% | US$364.675 | US$260.521 | 999.998.439 WDOG |
| 2559 |  Make CRO Great Again MCGA | US$0,0003636 | -10,45% | -17,28% | US$363.631 | - | 1.000.000.000 MCGA |
| 2560 |  Just A Shitcoin SHITCOIN | US$0,0003614 | -11,76% | -59,32% | US$361.406 | US$23.528,89 | 1.000.000.000 SHITCOIN |
| 2561 |  Samsunspor Fan Token SAM | US$0,1769 | -2,56% | -6,93% | US$362.012 | US$13.412,75 | 2.045.954 SAM |
| 2562 |  Messiah MSIA | US$0,04991 | -9,52% | -29,51% | US$361.135 | - | 7.236.340 MSIA |
| 2563 |  Gameswap GSWAP | US$0,03272 | -1,68% | -10,53% | US$360.967 | - | 11.032.838 GSWAP |
| 2564 |  Worlds First Memecoin LOLCOIN | US$0,0003566 | 0,84% | 0,18% | US$356.444 | US$129.192 | 999.612.858 LOLCOIN |
| 2565 |  WAM WAM | US$0,0007744 | 4,61% | -10,57% | US$359.929 | US$46.057,54 | 464.780.364 WAM |
| 2566 |  PointPay PXP | US$0,01200 | 5,23% | 3,83% | US$359.924 | US$178.285 | 30.000.000 PXP |
| 2567 |  DOGGY DOGGY | US$0,0001597 | -1,05% | -5,93% | US$359.490 | US$20,60 | 2.250.595.564 DOGGY |
| 2568 |  SAD HAMSTER HAMMY | US$0,0003821 | -2,03% | -12,62% | US$359.888 | US$5.814,57 | 941.901.250 HAMMY |
| 2569 |  Ski Mask Cat SKICAT | US$0,0003606 | -1,39% | -27,54% | US$357.081 | US$79.259,25 | 990.154.868 SKICAT |
| 2570 |  Govi GOVI | US$0,01132 | -1,67% | -13,60% | US$355.358 | US$9.373,91 | 31.383.479 GOVI |
| 2571 |  BendDAO BEND | US$0,00009686 | -2,39% | -18,36% | US$356.543 | - | 3.680.862.474 BEND |
| 2572 |  Luigi Mangione LUIGI | US$0,0003504 | -5,30% | -15,33% | US$350.398 | US$599.392 | 999.948.924 LUIGI |
| 2573 |  Locked Money LMY | US$0,0005916 | -4,74% | -17,97% | US$356.428 | - | 602.454.732 LMY |
| 2574 |  NEWM NEWM | US$0,0001475 | -8,27% | -20,78% | US$355.709 | US$58.893,89 | 2.412.447.151 NEWM |
| 2575 |  ApeBond ABOND | US$0,001031 | -1,39% | 2,01% | US$354.403 | US$2.480,91 | 343.763.857 ABOND |
| 2576 |  Canxium CAU | US$0,2869 | 2,58% | -10,82% | US$353.509 | US$25.270,27 | 1.231.980 CAU |
| 2577 |  DSLA Protocol DSLA | US$0,00006418 | -6,95% | -13,09% | US$352.472 | - | 5.491.802.966 DSLA |
| 2578 |  Janitor JANITOR | US$0,0003512 | -7,37% | -12,66% | US$351.210 | US$22.130,75 | 1.000.000.000 JANITOR |
| 2579 |  PLANET PLANET | US$0,0000004100 | -6,36% | -13,54% | US$349.013 | US$10.345,93 | 851.450.000.000 PLANET |
| 2580 |  FREEdom Coin FREE | US$0,00000004000 | -20,62% | 39,88% | US$355.866 | US$296.762 | 9.939.000.000.000 FREE |
| 2581 |  Cryowar CWAR | US$0,001344 | -6,45% | -19,14% | US$349.521 | US$9.227,77 | 260.000.000 CWAR |
| 2582 |  MoonDAO MOONEY | US$0,0002532 | -6,37% | -5,76% | US$348.161 | US$9.362,23 | 1.375.119.250 MOONEY |
| 2583 |  SafeBlast BLAST | - | -0,03% | -0,08% | US$348.923 | - | 175.550.000.000.000 BLAST |
| 2584 |  Mubarakah MUBARAKAH | US$0,0003488 | -6,01% | -23,63% | US$348.843 | US$13.661,96 | 1.000.000.000 MUBARAKAH |
| 2585 |  Skeb Coin SKEB | US$0,0003010 | -0,02% | -0,54% | US$347.231 | US$9.162,91 | 1.153.490.031 SKEB |
| 2586 |  Joystream JOY | US$0,0003149 | -11,48% | -21,32% | US$347.294 | US$112.928 | 1.102.955.921 JOY |
| 2587 |  Pixelverse PIXFI | US$0,00009624 | 21,63% | -22,39% | US$347.385 | US$645.495 | 3.609.640.011 PIXFI |
| 2588 |  ETHEREUM IS GOOD EBULL | US$0,00003467 | -1,88% | -19,84% | US$346.723 | - | 10.000.000.000 EBULL |
| 2589 |  Dolos The Bully BULLY | US$0,0003595 | 0,41% | -16,92% | US$345.325 | US$221.637 | 960.552.281 BULLY |
| 2590 |  Gremly $GREMLY | - | -0,63% | -15,98% | US$350.815 | US$30.148,02 | 411.654.038.659.005 $GREMLY |
| 2591 |  Zap ZAP | US$0,001451 | -34,20% | -1,36% | US$342.707 | US$183,49 | 236.144.465 ZAP |
| 2592 |  Crowny CRWNY | US$0,0007337 | 1,31% | -6,37% | US$339.121 | US$3.609,34 | 462.191.889 CRWNY |
| 2593 |  Engines of Fury FURY | US$0,007067 | -11,41% | -6,07% | US$339.235 | US$98.293,83 | 48.002.895 FURY |
| 2594 |  Dust Protocol DUST | US$0,01771 | -1,26% | -15,95% | US$339.038 | US$561,40 | 19.143.962 DUST |
| 2595 |  Numogram GNON | US$0,0003372 | -0,20% | -13,85% | US$337.209 | US$643.111 | 1.000.000.000 GNON |
| 2596 |  Carlo CARLO | US$0,0003637 | -3,77% | -18,78% | US$337.163 | - | 926.931.816 CARLO |
| 2597 |  Morpheus Infrastructure Node MIND | US$0,0002465 | -8,43% | -9,98% | US$336.759 | US$13.449,21 | 1.366.201.800 MIND |
| 2598 |  Walken WLKN | US$0,0002230 | -3,79% | -28,50% | US$336.740 | US$1.470,27 | 1.509.768.364 WLKN |
| 2599 |  Smart Layer Network SLN | US$0,008068 | 5,83% | -9,89% | US$334.800 | US$15.533,69 | 41.495.443 SLN |
| 2600 |  Pepoclown HONK | - | -11,07% | -10,24% | US$334.689 | - | 415.179.907.204.247 HONK |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.