Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dotmoovs MOOV | US$0,0006276 | -3,96% | -1,91% | US$458.890 | US$23.028,72 | 731.180.094 MOOV |
| 2452 |  Philip Morris tokenized stock (xStock) PMX | US$154,60 | -2,72% | -1,27% | US$463.800 | US$444,66 | 3.000 PMX |
| 2453 |  Aston Villa Fan Token AVL | US$0,09118 | -0,48% | -7,97% | US$460.426 | US$19.191,34 | 5.049.655 AVL |
| 2454 |  QSTAY QSTAY | US$0,0004588 | 0,15% | 24,59% | US$458.828 | - | 999.975.061 QSTAY |
| 2455 |  Prophex PPX | US$0,006565 | -80,44% | -92,99% | US$459.908 | US$1.118.413 | 70.054.775 PPX |
| 2456 |  Belt Finance BELT | US$0,04819 | -8,24% | -11,83% | US$460.244 | - | 9.550.122 BELT |
| 2457 |  Ferro FER | US$0,0004920 | -6,86% | -3,52% | US$458.796 | US$36.401,58 | 932.530.341 FER |
| 2458 |  Perry PERRY | US$0,0004708 | -1,06% | -12,65% | US$470.811 | - | 1.000.000.000 PERRY |
| 2459 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.704 | - | 6.076.348 CLOAK |
| 2460 |  Gekko AI GEKKO | US$0,0004552 | -10,83% | -32,89% | US$455.161 | US$7.628,11 | 1.000.000.000 GEKKO |
| 2461 |  Paribus PBX | US$0,00006055 | -1,08% | -17,64% | US$454.847 | US$48.133,90 | 7.511.811.272 PBX |
| 2462 |  Skillful AI SKAI | US$0,001255 | -1,50% | -9,48% | US$455.343 | US$13.576,88 | 362.806.403 SKAI |
| 2463 |  Groyper (groypereth.vip) GROYPER | US$0,004880 | -4,88% | -2,19% | US$453.831 | US$256,26 | 93.000.000 GROYPER |
| 2464 |  K9 Finance KNINE | US$0,000001120 | -6,63% | -15,84% | US$451.683 | US$70.947,36 | 402.272.229.062 KNINE |
| 2465 |  Andy BSC ANDY | - | -1,84% | -16,30% | US$453.313 | - | 100.000.000.000.000 ANDY |
| 2466 |  Kudai KUDAI | US$0,000004540 | -5,06% | -14,54% | US$453.791 | US$928,02 | 100.000.000.000 KUDAI |
| 2467 |  PAWS PAWS | US$0,000008470 | -2,79% | -26,30% | US$449.292 | US$256.209 | 53.056.162.006 PAWS |
| 2468 |  Baby Neiro BNB BABYNEIRO | - | -2,79% | -7,58% | US$456.873 | US$143.022 | 420.000.000.000.000.000 BABYNEIRO |
| 2469 |  Workloop AI LOOP | US$0,01242 | 14,60% | -10,34% | US$448.942 | - | 36.154.769 LOOP |
| 2470 |  Kava Lend HARD | US$0,003307 | -13,28% | -31,62% | US$445.814 | US$30.164,53 | 134.791.668 HARD |
| 2471 |  ForTube FOR | US$0,0005519 | -5,60% | 1,17% | US$438.789 | US$13.841,89 | 795.000.000 FOR |
| 2472 |  DAFI Protocol DAFI | US$0,0003885 | -1,82% | -9,99% | US$442.440 | US$16.036,84 | 1.138.957.714 DAFI |
| 2473 |  TypeAI TYPE | US$0,04422 | -6,33% | -13,77% | US$442.218 | - | 10.000.000 TYPE |
| 2474 |  Panda Swap PANDA | US$0,0004959 | 0,03% | -15,50% | US$440.769 | US$49.786,47 | 888.888.885 PANDA |
| 2475 |  Ascendia (ex AirDAO) AMB | US$0,00005399 | -4,80% | 85,62% | US$408.132 | US$30.100,28 | 7.559.936.066 AMB |
| 2476 |  Robinhood HOOD | US$0,000009800 | 0,20% | -11,61% | US$436.494 | US$384.497 | 44.547.590.451 HOOD |
| 2477 |  Coinbase Tokenized Stock (Ondo) COINon | US$236,90 | -9,65% | -17,15% | US$435.933 | US$2.332.335 | 1.840 COINon |
| 2478 |  Spain National Fan Token SNFT | US$0,01945 | -27,42% | -0,92% | US$445.533 | US$79.846,29 | 22.903.472 SNFT |
| 2479 |  XCarnival XCV | US$0,0005492 | -2,29% | -13,83% | US$434.186 | US$86.306,57 | 790.640.622 XCV |
| 2480 |  MarsDAO MDAO | US$0,006208 | -24,88% | -51,25% | US$438.279 | US$120.428 | 70.599.020 MDAO |
| 2481 |  Deri Protocol DERI | US$0,003456 | 5,98% | 2,58% | US$430.901 | US$13.361,51 | 124.695.829 DERI |
| 2482 |  Talent Protocol TALENT | US$0,002377 | -5,34% | -9,26% | US$431.865 | US$176.401 | 181.711.426 TALENT |
| 2483 |  Aster Dog ADOG | US$0,0004558 | -12,51% | 0,26% | US$426.093 | US$30.032,95 | 934.908.796 ADOG |
| 2484 |  Project Merlin MRLN | US$0,003850 | -21,62% | -64,64% | US$426.422 | US$2.696.290 | 110.760.038 MRLN |
| 2485 |  Blockchain Brawlers BRWL | US$0,0004291 | -3,62% | -7,10% | US$429.092 | US$10.740,55 | 1.000.000.000 BRWL |
| 2486 |  Integral ITGR | US$0,001965 | -0,57% | -17,94% | US$430.250 | US$8.832,43 | 219.002.684 ITGR |
| 2487 |  STARS STARS | US$0,00001022 | -5,48% | -17,33% | US$429.767 | US$811,44 | 42.069.696.969 STARS |
| 2488 |  Renewable Energy Token RET | - | -3,74% | -8,12% | US$428.781 | US$236.344 | 20.117.705.009.195.100 RET |
| 2489 |  Revomon REVO | US$0,01472 | -2,78% | -18,37% | US$428.511 | - | 29.116.841 REVO |
| 2490 |  AgentLayer AGENT | US$0,0004829 | 268,24% | 155,31% | US$428.680 | US$222.227 | 887.708.649 AGENT |
| 2491 |  Eliza (elizawakesup) ELIZA | US$0,0004246 | -1,81% | -32,29% | US$424.592 | US$231.493 | 999.949.267 ELIZA |
| 2492 |  STARSHIP STARSHIP | US$0,02273 | -1,70% | -4,71% | US$429.691 | - | 18.908.258 STARSHIP |
| 2493 |  r/FortNiteBR Bricks BRICK | US$0,003813 | -26,33% | -50,89% | US$424.093 | US$22.112,21 | 111.230.228 BRICK |
| 2494 |  Long LONG | US$0,0000005400 | -2,99% | -13,59% | US$422.642 | - | 783.713.835.230 LONG |
| 2495 |  VentureMind AI VNTR | US$0,0009739 | 10,85% | -0,71% | US$421.674 | US$40.194,32 | 432.996.944 VNTR |
| 2496 |  FireStarter FLAME | US$0,006135 | -7,69% | -40,07% | US$420.497 | US$224.248 | 68.540.262 FLAME |
| 2497 |  ORA ORA | US$0,01149 | 1,59% | 19,01% | US$421.227 | US$77,64 | 36.666.666 ORA |
| 2498 |  Self Chain SLF | US$0,002501 | 4,64% | -2,72% | US$417.719 | US$192.537 | 167.000.000 SLF |
| 2499 |  Mindfak By Matt Furie MINDFAK | US$0,0006009 | 1,98% | -25,18% | US$414.583 | US$3.726.749 | 690.000.000 MINDFAK |
| 2500 |  Feathercoin FTC | US$0,001734 | -5,19% | -12,04% | US$410.266 | US$57,19 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.