Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GG3 GGX | US$0,005690 | -14,20% | 39,33% | US$297.110 | US$56.976,75 | 52.212.602 GGX |
| 2652 |  Nova Fox NFX | US$0,03251 | -9,57% | -7,38% | US$300.665 | US$2.822,55 | 9.249.377 NFX |
| 2653 |  GoCrypto Token GOC | US$0,001208 | -1,56% | -8,35% | US$296.346 | US$83,48 | 245.278.438 GOC |
| 2654 |  Apeiron APRS | US$0,002959 | 8,79% | -53,58% | US$300.411 | US$13.962,49 | 101.511.980 APRS |
| 2655 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002924 | -6,80% | -37,88% | US$292.396 | US$46.492,12 | 999.874.290 LAUNCHCOIN |
| 2656 |  DerivaDAO DDX | US$0,01114 | 0,13% | 3,75% | US$290.606 | US$18,23 | 26.094.664 DDX |
| 2657 |  ROND ROND | US$0,0006513 | -0,56% | -5,81% | US$288.599 | US$4.947,45 | 443.105.937 ROND |
| 2658 |  MOSS AI MOSS | US$0,0003168 | -1,26% | -6,77% | US$287.907 | US$331.196 | 908.723.727 MOSS |
| 2659 |  Neiro (neiro.lol) NEIRO | US$0,0002881 | 0,06% | -9,61% | US$288.106 | US$236.183 | 999.999.969 NEIRO |
| 2660 |  Itheum ITHEUM | US$0,0005890 | -3,09% | -11,85% | US$286.518 | US$145,30 | 486.440.336 ITHEUM |
| 2661 |  Script Network SCPT | US$0,0004199 | -0,73% | 18,25% | US$285.845 | US$72.073,27 | 680.808.006 SCPT |
| 2662 |  Laika AI LKI | US$0,0006683 | -11,88% | -41,83% | US$286.192 | US$370.743 | 428.234.949 LKI |
| 2663 |  Dexlab XLAB | US$0,0000008100 | -7,30% | -18,56% | US$284.897 | US$794.649 | 351.666.666.667 XLAB |
| 2664 |  LET HIM COOK COOK | US$0,0002844 | -0,19% | 6,06% | US$284.092 | - | 998.888.632 COOK |
| 2665 |  The First Youtube Cat PAJAMAS | US$0,0002898 | -1,01% | -10,04% | US$284.008 | - | 979.915.057 PAJAMAS |
| 2666 |  Dark Cheems TOTAKEKE | US$0,0002826 | -0,55% | -23,11% | US$282.558 | US$194.292 | 1.000.000.000 TOTAKEKE |
| 2667 |  ChainX PCX | US$0,02252 | -2,65% | 34,37% | US$281.650 | US$9.291,24 | 12.505.375 PCX |
| 2668 |  PEAKDEFI PEAK | US$0,0001709 | -1,69% | -0,01% | US$283.307 | - | 1.657.740.019 PEAK |
| 2669 |  TheStandard USD USDS | US$0,9982 | -0,41% | -0,20% | US$280.448 | US$1.989,90 | 280.943 USDS |
| 2670 |  EGO EGO | US$0,001400 | -2,16% | 0,66% | US$280.835 | US$129.331 | 200.640.190 EGO |
| 2671 |  rocky ROCKY | US$0,0002806 | 1,57% | -43,94% | US$280.588 | - | 1.000.000.000 ROCKY |
| 2672 |  Monsta Infinite MONI | US$0,001521 | -0,56% | -3,57% | US$275.965 | US$100.113 | 181.445.845 MONI |
| 2673 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$33,48 | -8,64% | -17,17% | US$276.686 | US$111.140 | 8.265 FIGon |
| 2674 |  Lumoz MOZ | US$0,0002503 | 5,94% | 22,51% | US$275.304 | US$30.377,85 | 1.100.000.000 MOZ |
| 2675 |  PIKACHU INU PIKACHU | - | -1,34% | -22,38% | US$275.806 | US$1.531,09 | 93.866.644.259.510.816 PIKACHU |
| 2676 |  Palette PLT | US$39,26 | -6,19% | -12,41% | US$273.619 | - | 6.969 PLT |
| 2677 |  TORSY torsy | US$0,0003895 | 2,08% | 14,11% | US$272.617 | US$3.686,14 | 699.999.673 torsy |
| 2678 |  Junkcoin JKC | US$0,01526 | 9,73% | -8,06% | US$272.293 | US$4.224,49 | 17.843.261 JKC |
| 2679 |  Callisto Network CLO | US$0,00008277 | -3,01% | -11,86% | US$272.127 | - | 3.287.576.782 CLO |
| 2680 |  RFOX RFOX | US$0,0002069 | -3,87% | -8,52% | US$271.386 | - | 1.312.000.760 RFOX |
| 2681 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002716 | -9,10% | -28,46% | US$271.596 | US$84.633,00 | 1.000.000.000 TAOCAT |
| 2682 |  HUND HUND | US$0,0006791 | -1,07% | -10,55% | US$271.576 | US$538.570 | 399.927.728 HUND |
| 2683 |  OneMillionDollars OMD | US$0,0002134 | -4,38% | -36,80% | US$271.830 | US$179.594 | 1.273.753.283 OMD |
| 2684 |  EXPERT_MONEY EXPERT | US$0,0003699 | -2,68% | -13,79% | US$270.026 | US$94.408,55 | 729.990.780 EXPERT |
| 2685 |  All.Art Protocol AART | US$0,00006620 | -1,46% | 6,65% | US$269.479 | US$9.519,74 | 4.070.592.019 AART |
| 2686 |  FCK925 FCK925 | US$0,0002742 | -5,35% | -4,78% | US$274.192 | US$1.309,33 | 999.992.431 FCK925 |
| 2687 |  Linear Finance LINA | US$0,00002676 | -3,81% | -19,99% | US$267.540 | US$1.026,49 | 9.996.646.261 LINA |
| 2688 |  Binamon BMON | US$0,002323 | -0,84% | -7,58% | US$268.152 | US$9.930,63 | 115.453.949 BMON |
| 2689 |  Internet of Energy Network IOEN | US$0,0008447 | 16,86% | -8,64% | US$267.823 | US$10.799,83 | 317.051.435 IOEN |
| 2690 |  Galactic Quadrant GQ | US$0,00004486 | -1,24% | -29,72% | US$266.174 | US$10.664,29 | 5.933.475.330 GQ |
| 2691 |  BHO Network BHO | US$0,00006558 | -7,65% | -17,24% | US$265.005 | - | 4.040.989.355 BHO |
| 2692 |  TABOO TOKEN TABOO | US$0,00002701 | -5,98% | -16,66% | US$264.264 | - | 9.782.678.080 TABOO |
| 2693 |  Hasbulla's Cat BARSIK | US$0,0002637 | -1,54% | -5,10% | US$263.644 | US$176.872 | 999.919.877 BARSIK |
| 2694 |  Peezy 0x69 PEEZY | US$0,0000008600 | -7,34% | -21,87% | US$263.868 | US$138.540 | 305.650.329.936 PEEZY |
| 2695 |  Dark Frontiers DARK | US$0,001516 | 0,44% | 1,74% | US$262.458 | US$8.963,66 | 173.109.555 DARK |
| 2696 |  yieldwatch WATCH | US$0,01334 | -1,86% | -5,61% | US$262.446 | US$97,42 | 19.675.544 WATCH |
| 2697 |  Cipher CPR | US$0,00004053 | 1,29% | 8,17% | US$262.143 | US$831.902 | 6.467.585.726 CPR |
| 2698 |  Looby By Stephen Bliss LOOBY | US$0,0002746 | 15,84% | 18,49% | US$261.674 | - | 952.947.266 LOOBY |
| 2699 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005566 | 19,67% | 11,34% | US$265.570 | US$33.209,94 | 477.154.858 MRLIGHTSPEED |
| 2700 |  KEK KEKE | - | -7,41% | -14,04% | US$259.655 | US$19,23 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.