Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nura Labs NURA | US$0,00002594 | -4,84% | -14,73% | US$259.443 | US$631.553 | 10.000.000.000 NURA |
| 2702 |  Auto AUTO | US$3,37 | -2,21% | -6,25% | US$258.330 | US$94,42 | 76.666 AUTO |
| 2703 |  Habibi HABIBI | US$0,0003150 | -0,68% | -4,67% | US$256.539 | US$378,29 | 814.340.580 HABIBI |
| 2704 |  Dagknight Dog DOGK | US$0,00005746 | -3,60% | 34,29% | US$256.225 | US$5.271,37 | 4.459.237.949 DOGK |
| 2705 |  Acquire.Fi ACQ | US$0,001700 | -0,47% | -7,79% | US$255.988 | US$53.539,09 | 150.567.095 ACQ |
| 2706 |  Gifto GFT | US$0,0001134 | -31,62% | -13,44% | US$253.744 | US$1.131,02 | 2.238.551.373 GFT |
| 2707 |  Ariva ARV | US$0,000003490 | 7,22% | 0,44% | US$253.451 | US$71,37 | 72.553.169.190 ARV |
| 2708 |  TRAVA.FINANCE TRAVA | US$0,00005824 | -3,11% | -12,57% | US$253.259 | US$62.716,36 | 4.348.657.521 TRAVA |
| 2709 |  BIAO BIAO | US$0,0002508 | -2,81% | -7,36% | US$250.827 | US$187.458 | 999.999.994 BIAO |
| 2710 |  Tigres Fan Token TIGRES | US$0,07470 | -6,63% | -11,39% | US$252.267 | US$387,26 | 3.377.069 TIGRES |
| 2711 |  Buckazoids Buckazoids | US$0,0002514 | -6,58% | -6,83% | US$251.417 | US$109.942 | 999.893.175 Buckazoids |
| 2712 |  Orange ORNJ | US$0,002546 | 0,23% | -0,16% | US$251.117 | US$56.142,63 | 98.650.000 ORNJ |
| 2713 |  BLOCX. BLOCX | US$0,002528 | -0,69% | -21,76% | US$253.021 | US$107.445 | 100.105.174 BLOCX |
| 2714 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,16 | -9,11% | -16,58% | US$250.487 | US$2.559.217 | 1.422 MSTRon |
| 2715 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,77 | -7,89% | -8,72% | US$249.951 | US$141,94 | 19.573 RIOTon |
| 2716 |  UnMarshal MARSH | US$0,003687 | -9,82% | -37,37% | US$249.415 | US$540.583 | 67.642.379 MARSH |
| 2717 |  Niftyx Protocol SHROOM | US$0,004850 | -5,82% | -10,77% | US$249.206 | - | 51.386.058 SHROOM |
| 2718 |  HAMI HAMI | US$0,0002546 | -0,12% | -5,66% | US$244.978 | US$53.188,04 | 962.196.038 HAMI |
| 2719 |  AppLovin Tokenized Stock (Ondo) APPon | US$519,20 | -4,42% | -6,45% | US$247.514 | US$138.950 | 477 APPon |
| 2720 |  Memhash MEMHASH | US$0,0002928 | 0,02% | -23,98% | US$246.928 | US$58.035,77 | 843.392.248 MEMHASH |
| 2721 |  SparkPoint SRK | US$0,00001897 | -5,77% | -12,16% | US$246.691 | - | 13.007.597.452 SRK |
| 2722 |  Eloncoin ELON | US$0,0000003600 | -8,53% | -22,68% | US$245.563 | - | 685.219.781.741 ELON |
| 2723 |  SubHub SUBHUB | US$0,002599 | -20,35% | -39,99% | US$244.331 | US$436.598 | 94.000.000 SUBHUB |
| 2724 |  Tiger Shark TIGERSHARK | US$0,0002453 | -10,70% | -38,10% | US$245.267 | - | 999.999.609 TIGERSHARK |
| 2725 |  Playermon PYM | US$0,0005726 | -5,96% | -13,53% | US$244.531 | US$20.594,94 | 427.072.302 PYM |
| 2726 |  Unfettered Ecosystem SOULS | US$0,0002143 | -2,12% | -16,32% | US$245.227 | US$29.380,87 | 1.144.598.660 SOULS |
| 2727 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.199 | - | 14.557.280 ZER |
| 2728 |  Tokoin TOKO | US$0,0001298 | 0,67% | -10,90% | US$242.894 | US$9.371,58 | 1.870.917.323 TOKO |
| 2729 |  ARTFI ARTFI | US$0,001856 | -4,08% | -6,36% | US$242.009 | US$64.908,66 | 130.368.000 ARTFI |
| 2730 |  Alpha Arena ARENA | US$0,0002392 | -43,08% | 5,54% | US$236.793 | US$361.674 | 989.922.249 ARENA |
| 2731 |  Shiryo SHIRYO | - | -2,10% | -26,38% | US$241.039 | - | 981.850.000.000.000.000 SHIRYO |
| 2732 |  Dreams Quest DREAMS | US$0,0001530 | -5,46% | -22,71% | US$239.224 | US$184.384 | 1.564.101.228 DREAMS |
| 2733 |  Puffverse PFVS | US$0,002038 | -16,50% | -33,88% | US$237.672 | US$572.524 | 116.600.000 PFVS |
| 2734 |  Edge Matrix Chain EMC | US$0,001157 | -7,82% | -17,16% | US$236.628 | US$8.746,19 | 204.489.614 EMC |
| 2735 |  ADAPad ADAPAD | US$0,002012 | -1,66% | -1,26% | US$236.682 | US$9.135,45 | 117.642.373 ADAPAD |
| 2736 |  Broak on Base BROAK | US$0,0003815 | -3,41% | -22,74% | US$235.983 | US$201.435 | 618.540.783 BROAK |
| 2737 |  Neurashi NEI | US$0,0008563 | -1,97% | -2,57% | US$235.247 | US$275.942 | 274.729.103 NEI |
| 2738 |  Gondola GONDOLA | US$0,0000005800 | 4,44% | -5,56% | US$235.803 | - | 408.528.955.310 GONDOLA |
| 2739 |  Veloce VEXT | US$0,001084 | -15,33% | -13,29% | US$234.767 | US$9.562,08 | 216.480.402 VEXT |
| 2740 |  Donut DONUT | US$0,001938 | -12,05% | -23,40% | US$233.225 | - | 120.355.919 DONUT |
| 2741 |  VoluMint VMINT | US$0,0004250 | -14,19% | -14,95% | US$234.672 | US$1.594,72 | 552.136.291 VMINT |
| 2742 |  Cheems CHEEMS | US$0,00009141 | 2,50% | -2,78% | US$233.170 | US$525,29 | 2.550.834.901 CHEEMS |
| 2743 |  neur.sh NEUR | US$0,0002517 | 1,78% | -9,04% | US$232.645 | US$6.796,05 | 924.409.646 NEUR |
| 2744 |  Cryptify AI CRAI | US$0,0002402 | -6,31% | -27,54% | US$231.800 | - | 965.000.000 CRAI |
| 2745 |  UBXS Token UBXS | US$0,004039 | -2,39% | -5,89% | US$230.831 | US$22.276,02 | 57.155.070 UBXS |
| 2746 |  TiFi Token TIFI | - | -3,13% | -6,51% | US$230.767 | - | 78.437.000.000.000 TIFI |
| 2747 |  Polkacity POLC | US$0,001215 | -0,65% | -6,04% | US$230.797 | US$65.226,43 | 190.025.935 POLC |
| 2748 |  Hourglass WAIT | US$0,002349 | -4,67% | -18,28% | US$229.576 | - | 97.751.977 WAIT |
| 2749 |  Coconut Chicken CCC | US$0,00002450 | -3,79% | -0,50% | US$228.852 | - | 9.339.544.772 CCC |
| 2750 |  BNB MEME SZN SZN | US$0,0002261 | -3,19% | -19,25% | US$226.087 | US$148.890 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.