Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brokoli Network BRKL | US$0,002892 | 0,33% | 2,00% | US$154.616 | US$9.455,39 | 53.472.622 BRKL |
| 2902 |  bitSmiley SMILE | US$0,002354 | -0,65% | -12,02% | US$154.952 | US$9.661,04 | 65.822.042 SMILE |
| 2903 |  Lyra LYRA | US$0,0002639 | -3,00% | -17,23% | US$153.318 | US$3,09 | 580.900.604 LYRA |
| 2904 |  WOM Protocol WOM | US$0,0007909 | 5,03% | -11,11% | US$152.638 | US$51.715,27 | 193.000.000 WOM |
| 2905 |  OctoFi OCTO | US$0,1929 | -1,83% | -9,88% | US$153.938 | - | 797.953 OCTO |
| 2906 |  Clube Atlético Mineiro Fan Token GALO | US$0,03239 | -0,36% | -1,74% | US$152.882 | US$9.406,54 | 4.720.005 GALO |
| 2907 |  VCHAT Token VCT | US$0,01149 | -0,01% | -15,19% | US$152.207 | US$7.741,58 | 13.241.584 VCT |
| 2908 |  OneLedger OLT | US$0,0002996 | 109,73% | 101,21% | US$151.898 | US$37.007,94 | 506.936.797 OLT |
| 2909 |  DEXGame DXGM | US$0,0002421 | -1,43% | -25,40% | US$153.222 | US$43.556,30 | 632.959.612 DXGM |
| 2910 |  suterusu SUTER | US$0,00003932 | -0,43% | -3,51% | US$151.584 | - | 3.855.040.000 SUTER |
| 2911 |  Evan EVAN | US$0,0001508 | 4,81% | -13,29% | US$150.788 | US$71.194,92 | 999.823.336 EVAN |
| 2912 |  AssetMantle MNTL | US$0,00006468 | 0,23% | -21,17% | US$149.327 | - | 2.308.548.579 MNTL |
| 2913 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,20 | -9,71% | -17,05% | US$149.004 | US$717.248 | 16.189 SBETon |
| 2914 |  ZAP ZAP | US$0,001983 | -4,06% | -5,97% | US$148.592 | US$13.654,15 | 74.932.269 ZAP |
| 2915 |  Aurigami PLY | US$0,00003596 | -0,03% | -0,07% | US$148.385 | - | 4.126.763.136 PLY |
| 2916 |  Signata SATA | US$0,002079 | 0,13% | 3,75% | US$148.118 | US$22,56 | 71.260.435 SATA |
| 2917 |  BSX BSX | US$0,0008011 | 2,55% | -45,97% | US$151.789 | US$626.848 | 189.477.711 BSX |
| 2918 |  Altcoin ALT | US$0,0001608 | -2,98% | -0,73% | US$144.713 | US$166.949 | 899.822.938 ALT |
| 2919 |  Safe Haven SHA | US$0,00004885 | 2,97% | -27,59% | US$146.822 | - | 3.005.855.396 SHA |
| 2920 |  X X | US$0,0000001600 | -7,15% | -17,72% | US$146.009 | - | 937.894.983.285 X |
| 2921 |  Star AI MSTAR | US$0,0002417 | 0,11% | 1,91% | US$145.822 | US$11.950,72 | 603.312.500 MSTAR |
| 2922 |  Solrise Finance SLRS | US$0,0009119 | -4,49% | 9,03% | US$143.268 | US$9.418,56 | 157.112.873 SLRS |
| 2923 |  KIKICat KIKI | US$0,0001483 | 5,55% | -16,63% | US$148.314 | US$52.304,05 | 999.987.629 KIKI |
| 2924 |  HumainWeb3 DOME | US$0,000007540 | -1,95% | -37,06% | US$143.270 | US$92.412,73 | 18.998.841.067 DOME |
| 2925 |  littlemanyu MANYU | US$0,0001432 | -5,26% | -13,12% | US$143.060 | - | 999.317.907 MANYU |
| 2926 |  OpenDAO SOS | - | -5,39% | -28,17% | US$142.672 | - | 100.000.000.000.000 SOS |
| 2927 |  REKT (rekt.game) $REKT | US$0,001276 | 21,18% | 10,92% | US$141.814 | - | 111.111.111 $REKT |
| 2928 |  Winnerz WNZ | US$0,0006693 | -2,39% | 3,41% | US$142.980 | US$15.349,14 | 213.625.469 WNZ |
| 2929 |  Bitcoin Standard Hashrate Token BTCST | US$0,01158 | 4,73% | 18,93% | US$141.339 | US$0,2700 | 12.201.401 BTCST |
| 2930 |  Micro GPT $MICRO | US$0,0001884 | -4,95% | -9,89% | US$141.206 | US$1.388,48 | 749.486.183 $MICRO |
| 2931 |  Karat KAT | US$0,0005542 | 0,33% | -0,37% | US$141.624 | US$8.986,28 | 255.538.596 KAT |
| 2932 |  Helmet.insure HELMET | US$0,003262 | -1,55% | -5,79% | US$141.085 | - | 43.246.343 HELMET |
| 2933 |  Hyve HYVE | US$0,001885 | 1,67% | -4,42% | US$140.303 | US$29.837,44 | 74.425.674 HYVE |
| 2934 |  3DPass P3D | US$0,0002428 | -3,18% | -10,38% | US$140.110 | US$11.282,44 | 577.177.805 P3D |
| 2935 |  Scotty Beam SCOTTY | US$0,0003041 | -0,37% | -3,92% | US$140.095 | US$5.372,40 | 460.665.809 SCOTTY |
| 2936 |  CatDog CATDOG | US$0,000001390 | -13,02% | -5,91% | US$139.453 | US$165.254 | 100.000.000.000 CATDOG |
| 2937 |  EquityPay EQPAY | US$0,02435 | -2,63% | -10,09% | US$139.013 | US$43.227,31 | 5.708.534 EQPAY |
| 2938 |  Commune AI COMAI | US$0,002497 | -39,05% | -45,70% | US$138.900 | US$175,07 | 55.628.141 COMAI |
| 2939 |  Wall Street Games (old) WSG | - | -1,03% | -6,13% | US$138.184 | - | 912.055.070.273.420 WSG |
| 2940 |  88mph MPH | US$0,2956 | 0,13% | 3,75% | US$137.552 | US$93,30 | 465.279 MPH |
| 2941 |  Dimecoin DIME | US$0,0000002900 | 7,95% | -6,55% | US$137.566 | US$0,3700 | 478.333.438.962 DIME |
| 2942 |  Pesto the Baby King Penguin PESTO | US$0,0001373 | -2,29% | -7,86% | US$137.327 | - | 1.000.000.000 PESTO |
| 2943 |  Bitcoin AI BTC | US$0,006537 | 9,89% | 34,47% | US$137.150 | US$2.885,44 | 20.982.018 BTC |
| 2944 |  Sao Paulo FC Fan Token SPFC | US$0,02838 | -3,29% | -6,86% | US$135.879 | US$10.596,48 | 4.788.671 SPFC |
| 2945 |  Battle Hero BATH | US$0,002711 | -2,18% | -4,70% | US$134.916 | - | 49.773.309 BATH |
| 2946 |  Brawl AI Layer BRAWL | US$0,00001537 | -5,87% | -1,51% | US$135.380 | US$10.054,75 | 8.805.610.437 BRAWL |
| 2947 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001669 | 5,05% | -7,12% | US$133.444 | US$205.781 | 79.974.090 VIBE |
| 2948 |  Sultanoshi STOSHI | US$0,01653 | -5,87% | -35,64% | US$133.881 | - | 8.099.898 STOSHI |
| 2949 |  Gamestarter GAME | US$0,001885 | -3,17% | -6,20% | US$133.790 | US$9.395,47 | 70.981.793 GAME |
| 2950 |  Venus Reward Token VRT | US$0,000006080 | 0,00% | -12,17% | US$133.695 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.