Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  RabBitcoin RBTC | US$0,00000001000 | 0,43% | -13,91% | US$82.908 | US$74,93 | 7.437.500.000.000 RBTC |
| 3102 |  SolarX SXCH | US$0,0006455 | -1,63% | 8,69% | US$82.917 | US$22.437,68 | 128.447.358 SXCH |
| 3103 |  Bunicorn BUNI | US$0,002945 | -1,17% | -4,68% | US$82.617 | US$11,56 | 28.049.239 BUNI |
| 3104 |  Bitcoin Base BTC | US$0,003935 | 5,89% | 23,61% | US$82.289 | US$492,91 | 20.911.183 BTC |
| 3105 |  Lossless LSS | US$0,001461 | -4,91% | -9,93% | US$81.203 | - | 55.572.672 LSS |
| 3106 |  Izzy IZZY | US$0,0000002000 | -1,94% | -8,58% | US$81.170 | - | 408.781.712.145 IZZY |
| 3107 |  Klaus KLAUS | US$0,00008084 | 1,57% | -8,46% | US$80.840 | - | 1.000.000.000 KLAUS |
| 3108 |  Unido EP UDO | US$0,0007990 | -0,03% | -0,11% | US$80.747 | US$6.767,02 | 101.057.665 UDO |
| 3109 |  UNI UNI | US$0,00008062 | -4,47% | -18,18% | US$80.617 | US$1.586,95 | 1.000.000.000 UNI |
| 3110 |  DeHive DHV | US$0,01817 | -15,49% | -17,70% | US$73.023 | US$9.296,02 | 4.019.375 DHV |
| 3111 |  O3 Swap O3 | US$0,001412 | -0,62% | -7,74% | US$80.228 | - | 56.827.550 O3 |
| 3112 |  Nyan Heroes NYAN | US$0,0007921 | -3,69% | -36,75% | US$80.042 | US$10.427,01 | 101.045.769 NYAN |
| 3113 |  Decentral Games ICE ICE | US$0,0003525 | -1,12% | -1,18% | US$79.909 | - | 226.662.490 ICE |
| 3114 |  Andy on SOL ANDY | US$0,00008420 | -0,26% | -8,85% | US$79.676 | - | 946.220.014 ANDY |
| 3115 |  ACENT ACE | US$0,00005674 | 18,33% | 6,90% | US$79.434 | US$8.155,68 | 1.400.000.000 ACE |
| 3116 |  Lynex LYNX | US$0,002720 | -2,15% | -10,83% | US$79.335 | US$31.274,38 | 29.165.560 LYNX |
| 3117 |  MangoMan Intelligent MMIT | - | -1,36% | -2,53% | US$79.228 | US$7,45 | 361.123.236.215.683 MMIT |
| 3118 |  DinoSwap DINO | US$0,0005096 | -1,69% | -6,89% | US$79.220 | US$179,49 | 155.471.247 DINO |
| 3119 |  MetalCore MCG | US$0,0001935 | -0,09% | -0,27% | US$79.110 | - | 408.852.295 MCG |
| 3120 |  Integritee Network TEER | US$0,01979 | -40,54% | 2,46% | US$78.720 | US$28.705,41 | 3.978.047 TEER |
| 3121 |  Metaverser MTVT | US$0,0004717 | -6,18% | -3,16% | US$78.827 | US$23,81 | 167.113.236 MTVT |
| 3122 |  MAXX AI MXM | US$0,0002349 | -2,15% | -5,28% | US$78.779 | - | 335.393.316 MXM |
| 3123 |  Akuma Inu $AKUMA | US$0,0000001200 | -74,19% | 14,46% | US$78.513 | US$185.431 | 666.666.666.666 $AKUMA |
| 3124 |  Medusa (medusa.cx) MEDUSA | US$0,0003877 | 0,00% | -17,24% | US$77.530 | - | 200.000.000 MEDUSA |
| 3125 |  Fringe Finance FRIN | US$0,0001179 | 0,84% | 1,64% | US$77.143 | US$53.100,46 | 654.583.449 FRIN |
| 3126 |  Darwin DARWIN | US$0,0001904 | -29,95% | -31,26% | US$76.158 | US$15.421,12 | 399.999.985 DARWIN |
| 3127 |  Float Protocol (Bank) BANK | US$0,2362 | -5,51% | -8,22% | US$76.463 | US$3,26 | 323.739 BANK |
| 3128 |  SmartCash SMART | US$0,00005394 | -0,21% | 246,40% | US$76.263 | US$185,72 | 1.413.859.298 SMART |
| 3129 |  Pickle Finance PICKLE | US$0,03994 | -0,66% | -11,02% | US$76.207 | - | 1.908.030 PICKLE |
| 3130 |  Ferrum Network FRM | US$0,0002638 | -2,57% | -3,32% | US$75.717 | US$50.791,32 | 287.009.851 FRM |
| 3131 |  Spartan Protocol SPARTA | US$0,001021 | 230,36% | 227,55% | US$76.336 | - | 74.782.756 SPARTA |
| 3132 |  Chain of Legends CLEG | US$0,0004425 | 0,65% | -4,43% | US$75.480 | US$22.054,29 | 170.588.749 CLEG |
| 3133 |  Qpay QPAY | US$0,00007495 | 8,70% | 4,95% | US$74.952 | US$13.902,54 | 1.000.000.000 QPAY |
| 3134 |  Moonchain MCH | US$0,0002992 | -0,48% | -0,95% | US$74.623 | US$878.346 | 249.450.000 MCH |
| 3135 |  Life Crypto LIFE | US$0,00002829 | -7,92% | -0,26% | US$74.449 | US$9.585,17 | 2.631.194.572 LIFE |
| 3136 |  GoldenCat CATS | US$0,0000001100 | -1,59% | -7,85% | US$74.423 | - | 675.067.692.800 CATS |
| 3137 |  Baby BNB BABYBNB | US$0,00007454 | -8,39% | -4,78% | US$74.545 | US$50.562,00 | 1.000.000.000 BABYBNB |
| 3138 |  CoTrader COT | US$0,000003700 | 0,13% | 3,75% | US$74.100 | US$37,91 | 20.000.000.000 COT |
| 3139 |  STFX STFX | US$0,0004250 | -2,89% | -19,78% | US$73.816 | - | 173.690.368 STFX |
| 3140 |  Bridge Mutual BMI | US$0,001073 | -67,85% | -17,50% | US$69.400 | US$118,20 | 64.697.071 BMI |
| 3141 |  Wall St. Bull WBULL | US$0,00007319 | 0,11% | 8,93% | US$73.193 | US$7,41 | 1.000.000.000 WBULL |
| 3142 |  Defina Finance FINA | US$0,0007484 | -0,76% | -1,59% | US$73.130 | US$168,49 | 97.712.962 FINA |
| 3143 |  Boochie by Matt Furie BOOCHIE | - | -11,56% | -22,91% | US$73.223 | US$174.500 | 420.690.000.000.000 BOOCHIE |
| 3144 |  Atsuko Sato SATO | US$0,00007536 | 1,27% | -12,57% | US$72.937 | - | 967.836.564 SATO |
| 3145 |  Axiome AXM | US$0,01201 | -4,77% | -13,86% | US$72.785 | US$45.313,24 | 6.060.308 AXM |
| 3146 |  Seigniorage Shares SHARE | US$0,003458 | -7,38% | -12,90% | US$72.613 | US$9.041,66 | 21.000.000 SHARE |
| 3147 |  Centaur CNTR | US$0,00001475 | 1,37% | -9,51% | US$72.672 | - | 4.928.458.333 CNTR |
| 3148 |  NFTrade NFTD | US$0,002208 | 2,25% | 0,07% | US$72.302 | US$8.681,46 | 32.741.175 NFTD |
| 3149 |  Monsterra (MSTR) MSTR | US$0,0007322 | -1,24% | -5,09% | US$72.264 | - | 98.700.000 MSTR |
| 3150 |  ASPO World ASPO | US$0,0009062 | 0,09% | -2,28% | US$72.438 | US$4,58 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.