Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sakai Vault SAKAI | US$0,02923 | -0,15% | -5,87% | US$60.837 | US$8.580,94 | 2.081.027 SAKAI |
| 3202 |  Peanut PEANUT | US$0,0000001500 | 0,90% | -6,53% | US$60.590 | - | 409.456.941.721 PEANUT |
| 3203 |  Baby Trump (BSC) BABYTRUMP | US$0,0001320 | -1,26% | -6,00% | US$58.500 | - | 443.216.728 BABYTRUMP |
| 3204 |  Spellfire SPELLFIRE | US$0,00009139 | -5,78% | -14,46% | US$58.488 | US$13.803,16 | 640.000.000 SPELLFIRE |
| 3205 |  OpenVision VISION | US$0,00005808 | -3,86% | -11,42% | US$58.083 | - | 1.000.000.000 VISION |
| 3206 |  The ChampCoin TCC | US$0,001097 | 1,25% | 2,93% | US$54.849 | US$2.483,13 | 50.000.000 TCC |
| 3207 |  VIXCO VIX | US$0,00006475 | 0,01% | 1,16% | US$57.474 | - | 887.690.380 VIX |
| 3208 |  WorkQuest Token WQT | US$0,000009980 | 0,00% | -14,72% | US$57.423 | - | 5.755.555.558 WQT |
| 3209 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3210 |  HanChain HAN | US$0,0006825 | -5,62% | -13,22% | US$57.206 | US$914.406 | 83.821.503 HAN |
| 3211 |  Ducky DUCKY | US$0,0000001400 | -2,44% | -20,41% | US$56.968 | - | 414.400.864.566 DUCKY |
| 3212 |  SHILL Token SHILL | US$0,0001600 | 4,92% | -15,19% | US$57.146 | US$9.287,60 | 357.073.944 SHILL |
| 3213 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -0,51% | -2,69% | US$56.649 | - | 323.587.781.059 MDB |
| 3214 |  ChainAware.ai AWARE | US$0,001536 | -0,57% | -3,83% | US$56.566 | US$12,96 | 36.825.134 AWARE |
| 3215 |  DEEPSPACE DPS | US$0,001060 | -1,88% | -44,52% | US$56.071 | - | 52.893.498 DPS |
| 3216 |  8PAY 8PAY | US$0,0009336 | -6,94% | -13,86% | US$56.025 | US$204,49 | 60.010.875 8PAY |
| 3217 |  King DAG KDAG | US$0,001016 | -0,19% | -19,10% | US$55.304 | - | 54.451.545 KDAG |
| 3218 |  Baby BABY | US$0,00000006000 | -3,42% | -7,65% | US$55.297 | - | 981.286.132.840 BABY |
| 3219 |  VIX777 VIX | US$0,00006121 | -6,24% | -14,87% | US$54.900 | - | 896.871.728 VIX |
| 3220 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3221 |  RAI Finance SOFI | US$0,00008985 | 9,19% | -31,53% | US$53.757 | US$216,45 | 598.306.250 SOFI |
| 3222 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005363 | -2,39% | -5,55% | US$53.635 | US$124.498 | 999.998.669 KBBB |
| 3223 |  RealGOAT RGOAT | - | -2,97% | 24,53% | US$53.345 | US$395,47 | 21.000.000.000.000 RGOAT |
| 3224 |  dextoro DTR | US$0,00005299 | -16,87% | -13,91% | US$52.994 | US$1.536,45 | 999.994.516 DTR |
| 3225 |  APYSwap APYS | US$0,002905 | -0,19% | 0,12% | US$52.849 | US$25.257,89 | 18.191.036 APYS |
| 3226 |  HoDooi.com HOD | US$0,0001055 | 4,34% | -0,41% | US$51.869 | US$10.874,12 | 491.857.217 HOD |
| 3227 |  Duck DAO (DLP Duck Token) DUCK | US$0,001643 | -3,43% | -7,65% | US$51.447 | US$683,72 | 31.319.195 DUCK |
| 3228 |  Oddz ODDZ | US$0,0005214 | -0,03% | -4,11% | US$51.616 | US$53.110,01 | 98.999.988 ODDZ |
| 3229 |  DOGEai DOGEAI | US$0,00006750 | -2,89% | -9,39% | US$50.624 | US$201.140 | 750.000.000 DOGEAI |
| 3230 |  Doge Base DOGEBASE | US$0,00005112 | -0,58% | -4,32% | US$50.862 | - | 995.045.963 DOGEBASE |
| 3231 |  Based Shiba Inu BSHIB | US$0,000005670 | -7,15% | -17,15% | US$51.229 | US$227,11 | 9.041.391.107 BSHIB |
| 3232 |  Bestcoin BEST | US$0,0000007500 | -2,39% | -0,30% | US$50.284 | - | 67.249.637.518 BEST |
| 3233 |  Pochita (pochita.biz) POCHITA | US$0,00005022 | -1,46% | -7,62% | US$50.219 | US$94.133,21 | 1.000.000.000 POCHITA |
| 3234 |  Jarvis Network JRT | US$0,001727 | 0,13% | 3,75% | US$50.101 | US$35,36 | 29.005.880 JRT |
| 3235 |  BOZO BOZO | - | -1,00% | -5,42% | US$49.745 | - | 72.824.910.656.960 BOZO |
| 3236 |  Cate CATE | US$0,00004966 | 0,00% | -20,86% | US$49.660 | - | 1.000.000.000 CATE |
| 3237 |  Orion Money ORION | US$0,0005206 | -4,37% | -7,44% | US$49.453 | US$8.998,57 | 95.000.673 ORION |
| 3238 |  Infinity Games ING | US$0,000009890 | 2,93% | -37,03% | US$49.454 | US$17.690,87 | 5.000.000.000 ING |
| 3239 |  Moona Lisa MOONA | US$0,00004935 | -3,76% | -15,46% | US$49.349 | - | 999.993.745 MOONA |
| 3240 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3241 |  Ronaldinho Coin STAR10 | US$0,0002158 | -0,07% | -0,18% | US$49.210 | US$53.410,48 | 228.013.198 STAR10 |
| 3242 |  Reboot GG | US$0,0003031 | -7,47% | -15,73% | US$49.176 | - | 162.237.935 GG |
| 3243 |  Onigiri ONI | US$0,0000001200 | 0,00% | -12,47% | US$49.078 | - | 407.983.099.999 ONI |
| 3244 |  MoonBag $MBAG | US$0,000001630 | -2,14% | -16,68% | US$48.259 | - | 29.547.324.091 $MBAG |
| 3245 |  ZAIBOT ZAI | US$0,009186 | 1,97% | -2,06% | US$48.184 | - | 5.245.087 ZAI |
| 3246 |  SpaceFalcon FCON | US$0,000002760 | -1,35% | -28,61% | US$48.162 | - | 17.424.567.889 FCON |
| 3247 |  UNIX Corp UNIX | US$0,0001715 | -4,72% | -3,36% | US$47.601 | - | 277.572.888 UNIX |
| 3248 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3249 |  CryptoBlades SKILL | US$0,06421 | -3,66% | -10,98% | US$47.462 | US$6,22 | 739.198 SKILL |
| 3250 |  STAGE STAGE | US$0,00003072 | 0,37% | 28,92% | US$47.407 | US$47.362,66 | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.