Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Meta Apes PEEL | US$0,0001978 | 0,33% | -0,18% | US$30.347 | - | 153.410.748 PEEL |
| 3352 |  Dexlab Classic DXLC | US$0,0005766 | 7,88% | -39,03% | US$30.285 | US$152,79 | 52.526.786 DXLC |
| 3353 |  Woonkly WOOP | US$0,0001323 | -7,99% | -8,57% | US$30.251 | - | 228.584.357 WOOP |
| 3354 |  Nerve Finance NRV | US$0,0006526 | -0,81% | -1,81% | US$30.176 | US$78,00 | 46.237.771 NRV |
| 3355 |  Doug The Duck DOUG | US$0,00003017 | -13,77% | -31,08% | US$30.165 | - | 999.960.911 DOUG |
| 3356 |  WOWswap WOW | US$0,03008 | 0,31% | 2,10% | US$30.069 | US$56.289,53 | 999.487 WOW |
| 3357 |  Insane Labz LABZ | US$0,0006053 | -5,19% | -14,71% | US$29.953 | US$1.102,87 | 49.487.394 LABZ |
| 3358 |  LitLab Games LITT | US$0,0001024 | 0,09% | -2,52% | US$29.891 | - | 291.825.068 LITT |
| 3359 |  Idle IDLE | US$0,003337 | 0,13% | 3,75% | US$29.747 | US$4,41 | 8.914.214 IDLE |
| 3360 |  Thetan World THG | US$0,0002623 | -2,39% | 4,75% | US$29.788 | US$1,67 | 113.584.954 THG |
| 3361 |  Magaverse MVRS | US$0,00002966 | -2,03% | -2,07% | US$29.664 | US$72.941,26 | 1.000.000.000 MVRS |
| 3362 |  Argon ARGON | US$0,0003012 | -7,16% | 65,63% | US$29.635 | - | 98.400.676 ARGON |
| 3363 |  OMalley OMALLEY | US$0,000003250 | -7,85% | -17,81% | US$29.214 | - | 9.000.000.000 OMALLEY |
| 3364 |  Poor Doge PDOGE | US$0,0000002600 | -1,32% | -4,59% | US$29.040 | - | 111.743.633.539 PDOGE |
| 3365 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002903 | 1,96% | -1,72% | US$29.021 | - | 999.815.266 CATG |
| 3366 |  Elpis Battle EBA | US$0,001306 | -1,42% | -3,84% | US$28.952 | US$851,55 | 22.172.718 EBA |
| 3367 |  KINE KINE | US$0,001431 | -10,13% | -14,11% | US$28.929 | - | 20.211.925 KINE |
| 3368 |  CRT AI Network CRTAI | US$0,00008192 | -1,44% | 2,19% | US$28.908 | US$84.078,67 | 352.900.942 CRTAI |
| 3369 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3370 |  Mozaic MOZ | US$0,0001898 | -12,26% | -6,05% | US$28.564 | - | 150.523.241 MOZ |
| 3371 |  FOMO BULL CLUB FOMO | US$0,0000008400 | -2,06% | -10,68% | US$28.148 | - | 33.463.524.580 FOMO |
| 3372 |  Virtue Poker VPP | US$0,0002625 | 12,89% | -20,14% | US$28.079 | - | 106.988.748 VPP |
| 3373 |  Bruh BRUH | US$0,00002797 | 3,67% | -28,25% | US$27.966 | US$56.100,90 | 1.000.000.000 BRUH |
| 3374 |  Tulip Protocol TULIP | US$0,03407 | -1,23% | -4,81% | US$27.773 | US$52,36 | 815.206 TULIP |
| 3375 |  Fusion AI FUSION | US$0,00002749 | -5,47% | -13,49% | US$27.489 | - | 1.000.000.000 FUSION |
| 3376 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3377 |  Blend BLEND | US$0,00002738 | 0,00% | -8,11% | US$27.378 | - | 1.000.000.000 BLEND |
| 3378 |  Solzilla SOLZILLA | - | 0,17% | -14,06% | US$27.084 | - | 641.180.240.641.250 SOLZILLA |
| 3379 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02639 | -3,57% | -13,87% | US$26.413 | US$91,19 | 1.000.959 BAHIA |
| 3380 |  Gourmet Galaxy GUM | US$0,007837 | -1,83% | -21,97% | US$25.957 | - | 3.312.145 GUM |
| 3381 |  Mambo MAMBO | US$0,00000003000 | 5,92% | -30,39% | US$25.908 | - | 1.000.000.000.000 MAMBO |
| 3382 |  ApexToken APX | US$0,0006660 | -12,07% | -16,94% | US$25.808 | US$334.200 | 38.747.819 APX |
| 3383 |  PulsePad PLSPAD | US$0,0001555 | 0,63% | -3,29% | US$25.770 | US$8.979,01 | 165.717.873 PLSPAD |
| 3384 |  Minu MINU | US$0,00000001000 | 0,05% | -8,81% | US$25.352 | - | 3.793.242.260.570 MINU |
| 3385 |  Metadrip DRIP | US$0,00002523 | 3,53% | -9,13% | US$25.234 | - | 999.989.662 DRIP |
| 3386 |  The Corgi of PolkaBridge CORGIB | - | -1,62% | -5,00% | US$25.216 | - | 28.970.000.000.000 CORGIB |
| 3387 |  Neos.ai NEOS | US$0,0002515 | 0,00% | -1,05% | US$25.147 | - | 100.000.000 NEOS |
| 3388 |  Shiba Saga SHIA | US$0,0004633 | -10,74% | -17,50% | US$24.989 | - | 53.936.830 SHIA |
| 3389 |  Furucombo COMBO | US$0,0006159 | 0,59% | -4,55% | US$24.987 | - | 40.569.925 COMBO |
| 3390 |  Neutra Finance NEU | US$0,03186 | -4,68% | -12,85% | US$24.864 | - | 780.528 NEU |
| 3391 |  ZeroSwap ZEE | US$0,0003925 | 0,23% | 0,44% | US$24.898 | US$274.946 | 63.429.102 ZEE |
| 3392 |  Raiinmaker RAIIN | US$0,002254 | -16,39% | -41,28% | US$24.684 | US$6.525,11 | 10.950.548 RAIIN |
| 3393 |  Degen Arena DEGEN | - | -4,82% | -33,05% | US$24.558 | - | 420.690.000.000.000 DEGEN |
| 3394 |  APES APES | US$0,00002444 | -1,22% | -13,67% | US$24.435 | - | 999.994.943 APES |
| 3395 |  BullBear AI AIBB | - | -1,06% | -34,80% | US$23.735 | US$315,11 | 2.045.833.899.998.990 AIBB |
| 3396 |  Yellow Pepe YELPE | US$0,00002395 | 6,52% | -0,94% | US$23.953 | - | 999.970.732 YELPE |
| 3397 |  Lamas Finance LMF | US$0,003335 | -12,29% | -16,92% | US$23.947 | US$594,25 | 7.180.391 LMF |
| 3398 |  Primex Finance PMX | US$0,0003383 | -17,31% | -37,44% | US$23.976 | US$24.235,43 | 70.881.059 PMX |
| 3399 |  NDQ666 NDQ | US$0,00002335 | -5,37% | -13,78% | US$23.353 | US$399,01 | 1.000.000.000 NDQ |
| 3400 |  Snibbu SNIBBU | US$0,00003498 | 1,17% | -8,37% | US$23.321 | - | 666.666.666 SNIBBU |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.