Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,0001114 | 0,00% | -4,18% | US$6.033 | - | 54.165.358 WAG |
| 3552 |  Gaj Finance GAJ | US$0,003099 | -0,18% | -4,18% | US$6.016 | US$31,14 | 1.941.413 GAJ |
| 3553 |  SORA Validator Token VAL | US$0,01447 | 10,63% | -2,75% | US$5.905 | US$961,86 | 408.003 VAL |
| 3554 |  Warena RENA | US$0,0008458 | -3,86% | 0,79% | US$5.804 | US$10.742,32 | 6.862.242 RENA |
| 3555 |  ABDS Token ABDS | US$0,001899 | -0,58% | -1,73% | US$5.792 | - | 3.049.500 ABDS |
| 3556 |  Zoo World ZOO | US$0,000005370 | -2,65% | -1,53% | US$5.374 | - | 999.992.256 ZOO |
| 3557 |  AIvalanche DeFAI Agents AVAXAI | US$0,00002807 | -23,45% | -27,24% | US$5.341 | US$112.639 | 190.293.475 AVAXAI |
| 3558 |  Gunstar Metaverse GSTS | US$0,0001677 | 0,29% | -1,80% | US$5.247 | - | 31.290.286 GSTS |
| 3559 |  AutoLayer LAY3R | US$0,0004508 | 0,00% | -88,97% | US$5.236 | - | 11.615.204 LAY3R |
| 3560 |  ZELIX ZELIX | US$0,0000007000 | 599,95% | -95,33% | US$5.212 | US$1,63 | 7.453.444.400 ZELIX |
| 3561 |  Axe AXE | US$0,0009197 | 0,57% | -53,92% | US$4.839 | - | 5.260.968 AXE |
| 3562 |  BlockWallet BLANK | US$0,0002480 | -1,98% | -17,83% | US$4.810 | - | 19.394.814 BLANK |
| 3563 |  DeFiner FIN | US$0,00002797 | -0,03% | -0,07% | US$4.698 | US$53.085,89 | 168.000.000 FIN |
| 3564 |  SAFE DEAL SFD | US$0,0001192 | -1,20% | -54,39% | US$4.579 | US$1,04 | 38.408.294 SFD |
| 3565 |  OKX Mascot WALLY | US$0,000004580 | 0,00% | -9,45% | US$4.580 | - | 999.999.581 WALLY |
| 3566 |  Zyberswap ZYB | US$0,0007980 | -11,09% | -13,33% | US$4.487 | - | 5.622.515 ZYB |
| 3567 |  ETHA Lend ETHA | US$0,0004751 | 0,00% | -0,38% | US$4.446 | - | 9.359.425 ETHA |
| 3568 |  Mrweb Finance (new) AMA | US$0,00005888 | 3,95% | -12,96% | US$4.245 | - | 72.089.737 AMA |
| 3569 |  Ekta EKTA | US$0,0001204 | -7,68% | -17,94% | US$4.187 | - | 34.769.778 EKTA |
| 3570 |  ROCKI ROCKI | US$0,0005192 | -3,52% | -5,75% | US$4.183 | - | 8.057.237 ROCKI |
| 3571 |  FrontFanz FANX | US$0,00004258 | -2,80% | -8,03% | US$4.160 | US$777,93 | 97.696.581 FANX |
| 3572 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3573 |  Crypto-AI-Robo.com CAIR | US$0,000004190 | -2,74% | 1,80% | US$3.724 | - | 887.843.094 CAIR |
| 3574 |  Odin Protocol ODIN | US$0,0002069 | 8,95% | -9,91% | US$3.614 | - | 17.468.925 ODIN |
| 3575 |  MoneySwap MSWAP | US$0,000002330 | 0,00% | 1,07% | US$3.496 | - | 1.500.000.000 MSWAP |
| 3576 |  Captain Tsubasa TSUGT | US$0,00001949 | 0,00% | -88,66% | US$3.487 | - | 178.880.147 TSUGT |
| 3577 |  Indexed Finance NDX | US$0,004037 | 0,13% | 3,75% | US$3.451 | US$15,17 | 854.801 NDX |
| 3578 |  Rune RUNE | US$0,6671 | -4,82% | -11,65% | US$3.317 | US$361.054 | 4.972 RUNE |
| 3579 |  MetaShooter MHUNT | US$0,00009658 | -0,44% | -6,14% | US$3.116 | - | 32.260.173 MHUNT |
| 3580 |  Gamerse LFG | US$0,00001722 | -7,44% | 7,81% | US$2.930 | - | 170.157.314 LFG |
| 3581 |  Platypus Finance PTP | US$0,00006577 | 0,00% | -18,14% | US$2.725 | - | 41.436.585 PTP |
| 3582 |  Ormeus Ecosystem ECO | US$0,000001140 | -0,17% | -0,17% | US$2.550 | - | 2.230.453.136 ECO |
| 3583 |  Terran Coin TRR | US$0,0001024 | -12,33% | -45,40% | US$2.421 | US$30.612,87 | 23.653.359 TRR |
| 3584 |  MCOIN MCOIN | US$0,000002400 | 1,89% | -10,01% | US$2.401 | US$60,99 | 1.000.000.000 MCOIN |
| 3585 |  BOSS FIGHTERS BFTOKEN | US$0,00001504 | -37,28% | -78,96% | US$2.298 | - | 152.834.983 BFTOKEN |
| 3586 |  Snowball SNOB | US$0,0004130 | 4,99% | -6,36% | US$2.268 | - | 5.492.417 SNOB |
| 3587 |  AFEN Blockchain Network AFEN | US$0,00001465 | -2,13% | -8,07% | US$2.151 | - | 146.865.359 AFEN |
| 3588 |  FutureStarter FS | US$0,00001929 | -8,87% | -18,77% | US$1.997 | - | 103.506.349 FS |
| 3589 |  Vivo VIVO | US$0,0003615 | 0,00% | -48,14% | US$1.949 | - | 5.391.794 VIVO |
| 3590 |  Planet Mojo MOJO | US$0,00005291 | 0,00% | -21,01% | US$1.933 | - | 36.526.787 MOJO |
| 3591 |  Mate MATE | US$0,0007001 | -1,48% | -3,53% | US$1.890 | US$49,36 | 2.699.727 MATE |
| 3592 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3593 |  BullPerks BLP | US$0,00007673 | -4,79% | 103,82% | US$1.652 | - | 21.533.912 BLP |
| 3594 |  AKA Liberty AKA | US$0,000003110 | -4,67% | -1,59% | US$1.616 | - | 519.584.050 AKA |
| 3595 |  Knit Finance KFT | US$0,0002449 | -3,86% | -63,95% | US$1.200 | US$10.127,63 | 4.900.000 KFT |
| 3596 |  BSClaunch BSL | US$0,0005967 | 0,00% | -9,54% | US$1.165 | - | 1.953.140 BSL |
| 3597 |  SPORT SPORT | US$0,00003956 | -3,39% | -12,58% | US$1.160 | - | 29.316.736 SPORT |
| 3598 |  TOMI TOMI | US$0,0000002600 | -23,40% | -31,60% | US$1.131 | US$471.504 | 4.270.323.436 TOMI |
| 3599 |  Lead Wallet LEAD | US$0,000002150 | 0,00% | 29,33% | US$1.086 | - | 505.310.846 LEAD |
| 3600 |  Mars Battle SHOOT | US$0,00001095 | 14,16% | -0,76% | US$1.004 | US$228,04 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.